NVEDUA Historical Data

NVEDUA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0₅751
+0.00%
$-- $0
Aug 13, 2025 $0.0000196
+0.00%
$-- $3
Jul 11, 2025 $0.0000172
+0.00%
$-- $356
Jul 9, 2025 $0.0000173
+0.00%
$17,255 $0
Jul 8, 2025 $0.0000166
+0.00%
$16,632 $164
Jul 4, 2025 $0.0000186
+0.00%
$-- $1,515
Jul 2, 2025 $0.0000293
-1.33%
$-- $5,907
Jul 1, 2025 $0.0000307
+8.28%
$30,698 $11,995
Jun 9, 2025 $0.0000178
+1.40%
$-- $38
Jun 8, 2025 $0.0000176
+3.81%
$17,538 $104
May 31, 2025 $0.000026
-1.71%
$-- $8
May 30, 2025 $0.0000267
-5.52%
$26,632 $8
May 29, 2025 $0.0000283
-6.04%
$28,245 $29
May 28, 2025 $0.0000297
-2.75%
$29,648 $30
May 27, 2025 $0.0000305
+0.38%
$30,467 $31
May 26, 2025 $0.0000303
+0.75%
$30,293 $31
May 25, 2025 $0.0000301
-1.48%
$30,090 $31
May 24, 2025 $0.0000305
-0.37%
$30,435 $31
May 23, 2025 $0.0000309
-0.86%
$30,855 $31
May 22, 2025 $0.000031
+2.33%
$30,933 $32
May 21, 2025 $0.0000303
+0.82%
$-- $30
May 20, 2025 $0.0000299
-1.97%
$29,891 $30
May 16, 2025 $0.0000304
+1.27%
$-- $31
May 15, 2025 $0.0000297
-4.13%
$29,721 $30
May 14, 2025 $0.000031
-3.56%
$30,961 $31
May 13, 2025 $0.0000322
-2.89%
$32,161 $32
May 12, 2025 $0.0000329
-1.51%
$32,854 $30
May 11, 2025 $0.0000328
-3.17%
$32,798 $30
May 10, 2025 $0.0000332
+2.36%
$33,167 $31
May 9, 2025 $0.0000327
+13.22%
$32,628 $31
May 8, 2025 $0.0000285
+8.74%
$28,510 $28
May 7, 2025 $0.000026
-1.75%
$25,955 $26
May 6, 2025 $0.000026
-0.65%
$25,939 $26
May 5, 2025 $0.0000264
+2.83%
$26,339 $26
May 4, 2025 $0.0000258
-1.77%
$25,812 $25
May 3, 2025 $0.0000265
-0.63%
$26,436 $26
May 2, 2025 $0.0000267
-1.37%
$26,660 $26
May 1, 2025 $0.0000262
-29.90%
$26,207 $27
Apr 30, 2025 $0.0000371
-0.01%
$37,089 $26
Apr 29, 2025 $0.0000373
-2.59%
$-- $26
Apr 28, 2025 $0.0000382
+45.86%
$38,207 $26
Apr 27, 2025 $0.0000264
-2.17%
$26,346 $26
Apr 26, 2025 $0.0000264
-4.02%
$26,412 $26
Apr 25, 2025 $0.0000275
-1.03%
$27,431 $27
Apr 24, 2025 $0.0000279
+0.32%
$27,911 $27
Apr 17, 2025 $0.0000268
+0.00%
$26,805 $24
Apr 10, 2025 $0.0000212
+0.00%
$21,213 $50
Apr 3, 2025 $0.0000224
+0.00%
$22,389 $108
Mar 27, 2025 $0.0000288
+0.00%
$28,816 $2
Mar 6, 2025 $0.0000222
+0.00%
$22,231 $22
Download