NVEDUA Historical Data

NVEDUA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅751
+0.00%
$ -- $ 0
Aug 2025 $ 0.0000196
+0.00%
$ -- $ 3
Jul 2025 $ 0.0000172
-39.36%
$ -- $ 19,936
Jun 2025 $ 0.0000178
+5.04%
$ -- $ 141
May 2025 $ 0.0000267
-28.77%
$ -- $ 770
Apr 2025 $ 0.0000371
+65.66%
$ 37,089 $ 366
Mar 2025 $ 0.0000288
+29.62%
$ -- $ 24
Feb 2025 $ 0.0000212
-35.88%
$ -- $ 314
Jan 2025 $ 0.0000456
+0.00%
$ -- $ 132
Oct 2024 $ 0.000119
+280.19%
$ -- $ 56,035
Sep 2024 $ 0.0000284
+6.04%
$ -- $ 1,168
Aug 2024 $ 0.0000342
-51.75%
$ -- $ 1,656
Jul 2024 $ 0.000123
+3.79%
$ -- $ 4,555
Jun 2024 $ 0.000118
-52.70%
$ 117,985 $ 66,983
May 2024 $ 0.00025
+33.87%
$ 249,540 $ 821,710
Apr 2024 $ 0.000186
-63.39%
$ 185,945 $ 175,472
Mar 2024 $ 0.000503
-86.64%
$ 502,845 $ 2.2 million
Download