NVEDUA Historical Data

NVEDUA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅751
+0.00%
$-- $0
Aug 2025 $0.0000196
+0.00%
$-- $3
Jul 2025 $0.0000172
-39.36%
$-- $19,936
Jun 2025 $0.0000178
+5.04%
$-- $141
May 2025 $0.0000267
-28.77%
$-- $770
Apr 2025 $0.0000371
+65.66%
$37,089 $366
Mar 2025 $0.0000288
+29.62%
$-- $24
Feb 2025 $0.0000212
-35.88%
$-- $314
Jan 2025 $0.0000456
+0.00%
$-- $132
Oct 2024 $0.000119
+280.19%
$-- $56,035
Sep 2024 $0.0000284
+6.04%
$-- $1,168
Aug 2024 $0.0000342
-51.75%
$-- $1,656
Jul 2024 $0.000123
+3.79%
$-- $4,555
Jun 2024 $0.000118
-52.70%
$117,985 $66,983
May 2024 $0.00025
+33.87%
$249,540 $821,710
Apr 2024 $0.000186
-63.39%
$185,945 $175,472
Mar 2024 $0.000503
-86.64%
$502,845 $2.2 million
Download