NVEDUA Historical Data

NVEDUA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000738
+9.82%
$ 73,768 $ 56
Aug 7, 2024 $ 0.0000674
-6.20%
$ 67,353 $ 307
Aug 6, 2024 $ 0.0000716
+3.63%
$ 71,549 $ 129
Aug 5, 2024 $ 0.0000655
-5.02%
$ 65,464 $ 73
Aug 4, 2024 $ 0.0000687
-3.06%
$ 68,678 $ 14
Jul 27, 2024 $ 0.000123
+1.14%
$ -- $ 591
Jul 26, 2024 $ 0.000122
+2.44%
$ 121,579 $ 613
Jul 25, 2024 $ 0.000118
-4.17%
$ 118,468 $ 11
Jul 24, 2024 $ 0.000122
-1.47%
$ 121,760 $ 103
Jul 23, 2024 $ 0.000124
-0.21%
$ -- $ 109
Jul 22, 2024 $ 0.000125
+0.28%
$ 124,505 $ 112
Jul 18, 2024 $ 0.0001
+1.00%
$ -- $ 85
Jul 17, 2024 $ 0.0000986
-3.99%
$ 98,613 $ 84
Jul 16, 2024 $ 0.000108
+0.14%
$ 108,269 $ 954
Jul 15, 2024 $ 0.000108
+7.55%
$ 108,339 $ 21
Jul 14, 2024 $ 0.0000964
+1.47%
$ 96,426 $ 43
Jul 13, 2024 $ 0.0000948
+0.09%
$ 94,798 $ 57
Jul 12, 2024 $ 0.0000942
+16.54%
$ 94,142 $ 1,331
Jul 11, 2024 $ 0.0000808
-1.16%
$ 80,784 $ 66
Jul 9, 2024 $ 0.0000836
-0.29%
$ -- $ 14
Jul 8, 2024 $ 0.0000838
+1.61%
$ 83,781 $ 28
Jul 7, 2024 $ 0.0000813
-3.18%
$ 81,246 $ 33
Jul 6, 2024 $ 0.0000837
+8.99%
$ 83,686 $ 29
Jul 5, 2024 $ 0.0000771
+0.14%
$ 77,094 $ 68
Jul 4, 2024 $ 0.0000879
-5.47%
$ -- $ 31
Jul 3, 2024 $ 0.0000931
-7.35%
$ 93,091 $ 98
Jul 2, 2024 $ 0.000101
+5.97%
$ 101,090 $ 57
Jul 1, 2024 $ 0.0000953
-19.62%
$ 95,421 $ 16
Jun 30, 2024 $ 0.000118
-2.17%
$ 117,985 $ 194
Jun 29, 2024 $ 0.000121
+5.45%
$ 120,832 $ 199
Jun 28, 2024 $ 0.000114
-10.06%
$ 113,980 $ 188
Jun 27, 2024 $ 0.000127
+12.96%
$ 126,674 $ 209
Jun 26, 2024 $ 0.000111
-0.84%
$ 111,455 $ 251
Jun 20, 2024 $ 0.000174
+0.47%
$ -- $ 982
Jun 19, 2024 $ 0.000173
-17.13%
$ 172,971 $ 977
Jun 18, 2024 $ 0.000209
+1.12%
$ 208,731 $ 1,324
Jun 17, 2024 $ 0.000206
-1.32%
$ 206,462 $ 1,309
Jun 16, 2024 $ 0.000209
-0.16%
$ 208,879 $ 1,325
Jun 15, 2024 $ 0.000209
+0.88%
$ 208,929 $ 1,325
Jun 14, 2024 $ 0.000207
-1.26%
$ 207,003 $ 1,313
Jun 13, 2024 $ 0.000209
-9.76%
$ 209,401 $ 1,369
Jun 12, 2024 $ 0.000231
-3.61%
$ 231,255 $ 2,045
Jun 11, 2024 $ 0.000239
+4.97%
$ 238,870 $ 4,113
Jun 10, 2024 $ 0.000228
-3.43%
$ 227,758 $ 524
Jun 9, 2024 $ 0.000236
+3.94%
$ 236,300 $ 499
Jun 8, 2024 $ 0.000227
-12.61%
$ 226,809 $ 7,248
Jun 7, 2024 $ 0.00026
-11.27%
$ 260,222 $ 1,849
Jun 6, 2024 $ 0.000293
+11.37%
$ 292,748 $ 5,737
Jun 5, 2024 $ 0.000262
-4.11%
$ 262,228 $ 4,942
Jun 4, 2024 $ 0.000273
-8.21%
$ 273,027 $ 4,455