NVEDUA Historical Data

NVEDUA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.000296
+24.74%
$296,420 $23,645
Jun 2, 2024 $0.000238
-4.60%
$237,635 $743
Jun 1, 2024 $0.000247
-0.96%
$247,019 $219
May 31, 2024 $0.00025
-13.67%
$249,540 $3,115
May 30, 2024 $0.000292
-8.27%
$291,502 $3,210
May 29, 2024 $0.000318
+18.44%
$318,317 $4,069
May 28, 2024 $0.000268
-14.40%
$268,405 $4,842
May 27, 2024 $0.000315
+10.27%
$314,465 $3,685
May 26, 2024 $0.000286
-11.91%
$285,739 $7,370
May 25, 2024 $0.000325
-2.26%
$324,737 $3,688
May 24, 2024 $0.000333
-30.80%
$332,682 $3,683
May 23, 2024 $0.000483
-0.81%
$482,891 $41,805
May 22, 2024 $0.000487
-49.21%
$486,726 $108,676
May 21, 2024 $0.00096
+46.80%
$959,536 $218,404
May 20, 2024 $0.000654
+40.67%
$654,295 $18,337
May 19, 2024 $0.000467
+0.64%
$466,726 $3,921
May 18, 2024 $0.000464
-13.75%
$463,584 $7,396
May 17, 2024 $0.000539
-25.52%
$538,662 $57,271
May 16, 2024 $0.000723
-26.65%
$722,994 $44,934
May 15, 2024 $0.000986
+61.27%
$986,016 $42,744
May 14, 2024 $0.000611
+40.02%
$610,703 $77,964
May 13, 2024 $0.000432
-18.52%
$431,522 $79,361
May 12, 2024 $0.00053
-5.01%
$529,687 $19,201
May 11, 2024 $0.000554
+62.27%
$554,124 $17,008
May 10, 2024 $0.000341
-19.18%
$341,331 $4,369
May 9, 2024 $0.000422
+55.82%
$421,726 $12,158
May 8, 2024 $0.000271
-16.24%
$270,698 $2,169
May 7, 2024 $0.000324
-11.23%
$324,240 $5,435
May 6, 2024 $0.000366
+80.39%
$365,973 $23,702
May 5, 2024 $0.000203
+2.08%
$202,740 $949
May 4, 2024 $0.000198
+5.24%
$198,319 $690
May 3, 2024 $0.000189
+2.56%
$188,580 $682
May 2, 2024 $0.00019
+3.30%
$190,053 $651
May 1, 2024 $0.000183
-1.72%
$183,808 $220
Apr 30, 2024 $0.000186
-14.00%
$185,945 $1,764
Apr 29, 2024 $0.000216
+6.75%
$216,447 $1,174
Apr 28, 2024 $0.000203
+10.26%
$203,326 $11,558
Apr 27, 2024 $0.000164
-0.80%
$-- $118
Apr 26, 2024 $0.000166
-5.62%
$165,952 $812
Apr 25, 2024 $0.000176
-9.95%
$175,959 $1,591
Apr 24, 2024 $0.000195
-0.92%
$195,381 $2,145
Apr 23, 2024 $0.000198
+18.67%
$197,725 $1,295
Apr 22, 2024 $0.000167
+7.82%
$166,623 $2,271
Apr 21, 2024 $0.000131
+0.07%
$-- $535
Apr 20, 2024 $0.000131
-4.01%
$130,594 $390
Apr 19, 2024 $0.000136
-7.79%
$135,664 $1,822
Apr 18, 2024 $0.000146
+13.60%
$146,321 $1,799
Apr 17, 2024 $0.000129
-7.96%
$129,094 $1,115
Apr 16, 2024 $0.00014
-4.81%
$140,437 $1,109
Apr 15, 2024 $0.000147
-16.52%
$147,198 $651