NVEDUA Historical Data

NVEDUA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅751
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0000196
+0.00%
$ -- $ 3
Jul 11, 2025 $ 0.0000172
+0.00%
$ -- $ 356
Jul 9, 2025 $ 0.0000173
+0.00%
$ 17,255 $ 0
Jul 8, 2025 $ 0.0000166
+0.00%
$ 16,632 $ 164
Jul 4, 2025 $ 0.0000186
+0.00%
$ -- $ 1,515
Jul 2, 2025 $ 0.0000293
-1.33%
$ -- $ 5,907
Jul 1, 2025 $ 0.0000307
+8.28%
$ 30,698 $ 11,995
Jun 9, 2025 $ 0.0000178
+1.40%
$ -- $ 38
Jun 8, 2025 $ 0.0000176
+3.81%
$ 17,538 $ 104
May 31, 2025 $ 0.000026
-1.71%
$ -- $ 8
May 30, 2025 $ 0.0000267
-5.52%
$ 26,632 $ 8
May 29, 2025 $ 0.0000283
-6.04%
$ 28,245 $ 29
May 28, 2025 $ 0.0000297
-2.75%
$ 29,648 $ 30
May 27, 2025 $ 0.0000305
+0.38%
$ 30,467 $ 31
May 26, 2025 $ 0.0000303
+0.75%
$ 30,293 $ 31
May 25, 2025 $ 0.0000301
-1.48%
$ 30,090 $ 31
May 24, 2025 $ 0.0000305
-0.37%
$ 30,435 $ 31
May 23, 2025 $ 0.0000309
-0.86%
$ 30,855 $ 31
May 22, 2025 $ 0.000031
+2.33%
$ 30,933 $ 32
May 21, 2025 $ 0.0000303
+0.82%
$ -- $ 30
May 20, 2025 $ 0.0000299
-1.97%
$ 29,891 $ 30
May 16, 2025 $ 0.0000304
+1.27%
$ -- $ 31
May 15, 2025 $ 0.0000297
-4.13%
$ 29,721 $ 30
May 14, 2025 $ 0.000031
-3.56%
$ 30,961 $ 31
May 13, 2025 $ 0.0000322
-2.89%
$ 32,161 $ 32
May 12, 2025 $ 0.0000329
-1.51%
$ 32,854 $ 30
May 11, 2025 $ 0.0000328
-3.17%
$ 32,798 $ 30
May 10, 2025 $ 0.0000332
+2.36%
$ 33,167 $ 31
May 9, 2025 $ 0.0000327
+13.22%
$ 32,628 $ 31
May 8, 2025 $ 0.0000285
+8.74%
$ 28,510 $ 28
May 7, 2025 $ 0.000026
-1.75%
$ 25,955 $ 26
May 6, 2025 $ 0.000026
-0.65%
$ 25,939 $ 26
May 5, 2025 $ 0.0000264
+2.83%
$ 26,339 $ 26
May 4, 2025 $ 0.0000258
-1.77%
$ 25,812 $ 25
May 3, 2025 $ 0.0000265
-0.63%
$ 26,436 $ 26
May 2, 2025 $ 0.0000267
-1.37%
$ 26,660 $ 26
May 1, 2025 $ 0.0000262
-29.90%
$ 26,207 $ 27
Apr 30, 2025 $ 0.0000371
-0.01%
$ 37,089 $ 26
Apr 29, 2025 $ 0.0000373
-2.59%
$ -- $ 26
Apr 28, 2025 $ 0.0000382
+45.86%
$ 38,207 $ 26
Apr 27, 2025 $ 0.0000264
-2.17%
$ 26,346 $ 26
Apr 26, 2025 $ 0.0000264
-4.02%
$ 26,412 $ 26
Apr 25, 2025 $ 0.0000275
-1.03%
$ 27,431 $ 27
Apr 24, 2025 $ 0.0000279
+0.32%
$ 27,911 $ 27
Apr 17, 2025 $ 0.0000268
+0.00%
$ 26,805 $ 24
Apr 10, 2025 $ 0.0000212
+0.00%
$ 21,213 $ 50
Apr 3, 2025 $ 0.0000224
+0.00%
$ 22,389 $ 108
Mar 27, 2025 $ 0.0000288
+0.00%
$ 28,816 $ 2
Mar 6, 2025 $ 0.0000222
+0.00%
$ 22,231 $ 22
Download