NVEDUA Historical Data

NVEDUA
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0₅751
+0.00%
$-- $0
Aug 11 $0.0000196
+0.00%
$-- $3
Jul 7 $0.0000172
+3.34%
$-- $520
Jun 30 $0.0000186
-34.36%
$-- $19,416
Jun 9 $0.0000178
+1.40%
$-- $38
May 26 $0.000026
-13.50%
$-- $138
May 19 $0.0000305
-0.19%
$30,090 $154
May 12 $0.0000304
-8.82%
$-- $154
May 5 $0.0000332
+29.49%
$32,798 $167
Apr 28 $0.0000265
+0.92%
$25,812 $157
Apr 21 $0.0000264
-5.30%
$26,346 $106
Apr 14 $0.0000268
+0.00%
$-- $24
Apr 7 $0.0000212
+0.00%
$-- $50
Mar 31 $0.0000224
+0.00%
$-- $108
Mar 24 $0.0000288
+0.00%
$-- $2
Mar 3 $0.0000222
+0.00%
$-- $22
Feb 24 $0.0000212
+0.00%
$-- $16
Feb 10 $0.0000279
+0.00%
$-- $21
Feb 3 $0.0000331
+0.00%
$-- $277
Jan 27 $0.0000456
+0.00%
$-- $132
Oct 28 $0.000105
-8.09%
$-- $2,729
Oct 21 $0.00011
+14.54%
$115,204 $35,246
Oct 14 $0.0000968
+39.67%
$96,791 $9,940
Oct 7 $0.0000731
+97.74%
$69,305 $4,880
Sep 30 $0.0000312
-0.60%
$36,970 $1,204
Sep 23 $0.0000284
+6.39%
$-- $37
Sep 16 $0.0000244
+3.55%
$26,663 $89
Sep 9 $0.0000264
+0.70%
$-- $218
Sep 2 $0.0000268
+0.28%
$26,241 $303
Aug 26 $0.0000342
-10.32%
$-- $162
Aug 19 $0.0000337
+0.89%
$-- $660
Aug 12 $0.0000603
+1.74%
$62,327 $182
Aug 5 $0.00007
+1.48%
$-- $597
Jul 22 $0.000123
-0.89%
$-- $1,540
Jul 15 $0.0001
-0.74%
$-- $1,144
Jul 8 $0.0000948
+14.97%
$96,426 $1,496
Jul 1 $0.0000837
-29.42%
$81,246 $299
Jun 24 $0.000121
+7.50%
$117,985 $846
Jun 17 $0.000174
-16.92%
$-- $4,592
Jun 10 $0.000209
-11.41%
$208,879 $10,688
Jun 3 $0.000227
-4.55%
$236,300 $47,877
May 27 $0.000238
-16.67%
$237,635 $19,883
May 20 $0.000325
-30.18%
$285,739 $394,593
May 13 $0.000464
-12.47%
$466,726 $309,670
May 6 $0.000554
+173.13%
$529,687 $64,841
Apr 29 $0.000198
-2.19%
$202,740 $5,181
Apr 22 $0.000164
+6.34%
$203,326 $8,232
Apr 15 $0.000131
-25.94%
$-- $6,885
Apr 8 $0.000161
-28.88%
$176,448 $55,012
Apr 1 $0.00021
-58.71%
$225,193 $83,461
Download