Ora Historical Data

Ora
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅33
+6.53%
$ -- $ 189
Apr 8, 2026 $ 0.0₅327
+5.23%
$ -- $ 164
Apr 4, 2026 $ 0.0₅354
+34.78%
$ -- $ 682
Apr 2, 2026 $ 0.0₅354
+19.59%
$ -- $ 2,305
Apr 1, 2026 $ 0.0₅304
+21.22%
$ 3,044 $ 852
Feb 12, 2026 $ 0.0₅265
+8.15%
$ -- $ 174
Feb 11, 2026 $ 0.0₅302
+13.09%
$ -- $ 184
Feb 9, 2026 $ 0.0₅273
-17.04%
$ -- $ 1,005
Feb 8, 2026 $ 0.0₅299
+15.83%
$ -- $ 1,192
Feb 4, 2026 $ 0.0₅277
+0.00%
$ -- $ 68
Jan 23, 2026 $ 0.0₅418
+0.00%
$ -- $ 169
Jan 22, 2026 $ 0.0₅433
-16.66%
$ 4,325 $ 3,172
Jan 19, 2026 $ 0.0₅528
+0.26%
$ -- $ 159
Jan 17, 2026 $ 0.0₅503
+0.00%
$ -- $ 66
Jan 15, 2026 $ 0.0₅601
+0.00%
$ -- $ 350
Jan 14, 2026 $ 0.0₅528
+0.00%
$ -- $ 198
Jan 11, 2026 $ 0.0₅499
+6.86%
$ -- $ 49,573
Jan 10, 2026 $ 0.0₅466
-29.67%
$ 4,661 $ 143,971
Jan 9, 2026 $ 0.0₅678
+16.55%
$ -- $ 68,410
Jan 8, 2026 $ 0.0₅693
-14.71%
$ 6,927 $ 142,617
Jan 7, 2026 $ 0.0000129
-21.40%
$ -- $ 119,936
Jan 6, 2026 $ 0.000026
-16.94%
$ -- $ 163,814
Jan 5, 2026 $ 0.00002
-14.79%
$ -- $ 110,422
Download