Ora Historical Data

Ora
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅33
+0.00%
$ 3,305 $ 189
Apr 12, 12 PM $ 0.0₅31
+0.00%
$ 3,102 $ 131
Apr 8, 12 PM $ 0.0₅327
+5.23%
$ 3,273 $ 164
Apr 4, 3 PM $ 0.0₅354
+0.00%
$ 3,545 $ 682
Apr 4, 2 PM $ 0.0₅32
+6.00%
$ 3,196 $ 471
Apr 4, 7 AM $ 0.0₅265
+0.74%
$ 2,650 $ 69
Apr 2, 2 PM $ 0.0₅354
+0.99%
$ 3,541 $ 2,305
Apr 2, 1 PM $ 0.0₅281
+1.51%
$ 2,808 $ 1,205
Apr 2, 8 AM $ 0.0₅302
+0.97%
$ 3,016 $ 1,158
Apr 2, 7 AM $ 0.0₅298
+0.75%
$ 2,983 $ 917
Apr 1, 9 PM $ 0.0₅304
+9.58%
$ 3,044 $ 852
Apr 1, 8 PM $ 0.0₅274
+9.22%
$ 2,742 $ 408
Feb 12, 10 AM $ 0.0₅265
+8.15%
$ 2,653 $ 174
Feb 11, 2 PM $ 0.0₅302
+0.00%
$ 3,017 $ 184
Feb 11, 8 AM $ 0.0₅267
+0.00%
$ 2,668 $ 100
Feb 9, 9 AM $ 0.0₅273
+0.00%
$ 2,726 $ 1,005
Feb 9, 8 AM $ 0.0₅262
+5.80%
$ 2,621 $ 922
Feb 9, 1 AM $ 0.0₅329
+0.00%
$ -- $ 3,018
Feb 8, 4 PM $ 0.0₅299
+0.00%
$ 2,989 $ 1,192
Feb 8, 10 AM $ 0.0₅321
+0.00%
$ 3,208 $ 984
Feb 8, 5 AM $ 0.0₅334
+13.82%
$ 3,335 $ 642
Feb 8, 4 AM $ 0.0₅303
+17.34%
$ 2,650 $ 335
Feb 4, 4 AM $ 0.0₅277
+0.00%
$ 2,774 $ 68
Jan 23, 3 PM $ 0.0₅418
+0.00%
$ 4,176 $ 169
Jan 22, 9 PM $ 0.0₅433
+0.00%
$ 4,325 $ 3,172
Jan 22, 9 AM $ 0.0₅646
+13.61%
$ 6,459 $ 2,762
Jan 22, 8 AM $ 0.0₅52
+0.11%
$ 5,195 $ 573
Jan 19, 3 PM $ 0.0₅528
+0.26%
$ 5,281 $ 159
Jan 17, 12 PM $ 0.0₅503
+0.00%
$ 5,030 $ 66
Jan 15, 12 AM $ 0.0₅601
+0.00%
$ 6,008 $ 350
Jan 14, 10 AM $ 0.0₅528
+0.00%
$ 5,276 $ 198
Jan 11, 1 AM $ 0.0₅499
+6.86%
$ 4,989 $ 49,573
Jan 10, 11 PM $ 0.0₅466
+0.00%
$ 4,661 $ 143,971
Jan 10, 5 PM $ 0.0₅467
+0.00%
$ 4,673 $ 51,475
Jan 10, 2 PM $ 0.0₅492
+0.00%
$ 4,920 $ 143,248
Jan 10, 12 AM $ 0.0₅662
-0.07%
$ 6,621 $ 68,480
Jan 9, 1 PM $ 0.0₅678
+1.89%
$ 6,779 $ 68,410
Jan 9, 5 AM $ 0.0₅573
-1.42%
$ 5,734 $ 59,594
Jan 8, 9 PM $ 0.0₅693
+0.00%
$ 6,927 $ 142,617
Jan 8, 2 PM $ 0.0₅474
+0.00%
$ 4,740 $ 44,643
Jan 8, 1 PM $ 0.0₅47
+0.00%
$ 4,703 $ 135,540
Jan 8, 3 AM $ 0.0₅778
-1.25%
$ 7,764 $ 71,095
Jan 8, 2 AM $ 0.0₅812
+0.00%
$ 8,121 $ 137,000
Jan 7, 2 PM $ 0.0000129
-6.83%
$ 12,860 $ 119,936
Jan 7, 1 PM $ 0.0000132
+0.00%
$ 13,220 $ 134,946
Jan 7, 7 AM $ 0.0000195
+0.00%
$ 19,516 $ 167,095
Jan 7, 6 AM $ 0.0000203
+11.78%
$ 20,282 $ 153,719
Jan 7, 1 AM $ 0.0000189
+14.47%
$ 18,872 $ 117,635
Jan 7, 12 AM $ 0.0000165
+1.15%
$ 16,549 $ 115,648
Jan 6, 6 PM $ 0.000026
+0.00%
$ -- $ 163,814
Download