MOON BASE ALPHA Historical Data

MBA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅441
+0.00%
$ 4,409 $ 1,171
Yesterday, at 2 PM $ 0.0₅441
+8.55%
$ 4,409 $ 1,171
Yesterday, at 1 PM $ 0.0₅407
-14.58%
$ 4,062 $ 924
Apr 6, 8 PM $ 0.0₅533
+0.00%
$ 5,325 $ 65
Apr 1, 8 PM $ 0.0₅514
+0.00%
$ 5,139 $ 461
Apr 1, 1 AM $ 0.0₅483
+4.43%
$ 4,826 $ 289
Mar 31, 2 AM $ 0.0₅467
+0.00%
$ 4,667 $ 123
Mar 28, 3 PM $ 0.0₅485
+0.00%
$ 4,848 $ 43
Mar 26, 4 PM $ 0.0₅586
+0.00%
$ 5,857 $ 463
Mar 24, 10 PM $ 0.0₅651
+0.00%
$ 6,508 $ 1,087
Mar 24, 9 PM $ 0.0₅675
+0.00%
$ 6,741 $ 1,051
Mar 24, 3 PM $ 0.0₅599
+9.80%
$ 5,980 $ 839
Mar 24, 2 PM $ 0.0₅587
+0.00%
$ 5,866 $ 551
Mar 24, 1 PM $ 0.0₅602
+19.54%
$ 6,010 $ 491
Mar 23, 12 AM $ 0.0₅475
+0.00%
$ 4,746 $ 376
Mar 22, 1 AM $ 0.0₅473
-13.98%
$ 4,723 $ 192
Download