DSB mini Historical Data

DSB
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0239
+0.11%
$ 26.27 million $ 13,280
Oct 10, 7 AM $ 0.0238
+0.13%
$ 26.19 million $ 13,227
Oct 10, 6 AM $ 0.0238
+0.02%
$ 26.13 million $ 13,184
Oct 10, 3 AM $ 0.0237
+0.00%
$ 26.08 million $ 13,160
Oct 10, 2 AM $ 0.0237
+0.00%
$ 26.05 million $ 13,123
Oct 10, 1 AM $ 0.0237
-0.02%
$ 26.05 million $ 13,110
Oct 9, 8 PM $ 0.0237
+0.21%
$ 26.08 million $ 13,122
Oct 9, 12 PM $ 0.0236
+0.15%
$ 25.94 million $ 13,046
Oct 9, 9 AM $ 0.0157
+0.21%
$ 17.23 million $ 137
Oct 9, 8 AM $ 0.0156
+0.44%
$ 17.19 million $ 133
Oct 9, 7 AM $ 0.0156
+0.52%
$ 17.11 million $ 61
Oct 8, 7 AM $ 0.0152
+0.29%
$ 16.77 million $ 249
Oct 7, 1 PM $ 0.0149
+0.00%
$ -- $ 424
Oct 7, 12 PM $ 0.0149
+0.00%
$ -- $ 424
Oct 7, 9 AM $ 0.0149
+0.00%
$ -- $ 324
Download