SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000225
+0.00%
$ 22,515 $ 240
Yesterday, at 2 PM $ 0.0000225
+0.00%
$ 22,515 $ 240
Apr 18, 10 PM $ 0.0000233
+0.01%
$ 23,260 $ 16
Apr 18, 1 PM $ 0.0000234
+0.00%
$ 23,376 $ 1,352
Apr 17, 6 PM $ 0.0000264
+0.00%
$ 26,413 $ 886
Apr 16, 11 AM $ 0.0000284
+0.00%
$ 28,400 $ 6
Apr 7, 4 PM $ 0.0000239
+0.00%
$ 23,861 $ 235
Mar 26, 6 AM $ 0.0000269
+0.00%
$ -- $ 14
Mar 24, 2 PM $ 0.0000279
+4.89%
$ 27,915 $ 1
Feb 22, 5 PM $ 0.0000247
+0.00%
$ 24,688 $ 20
Feb 21, 12 AM $ 0.0000255
+0.00%
$ 25,517 $ 4
Feb 14, 7 PM $ 0.0000256
-2.24%
$ 25,628 $ 546
Feb 14, 3 PM $ 0.0000269
+4.55%
$ 26,852 $ 414
Feb 14, 2 PM $ 0.0000254
+0.09%
$ 25,422 $ 1
Feb 9, 8 AM $ 0.000029
+0.00%
$ 28,981 $ 788
Feb 9, 6 AM $ 0.0000261
+0.00%
$ 26,056 $ 145
Feb 7, 11 PM $ 0.0000272
+0.00%
$ 27,229 $ 833
Feb 7, 4 PM $ 0.000027
+0.00%
$ 26,962 $ 697
Feb 7, 3 PM $ 0.0000271
+0.00%
$ 27,079 $ 669
Feb 6, 7 AM $ 0.0000281
+0.00%
$ 28,139 $ 681
Feb 5, 8 PM $ 0.0000252
+0.00%
$ 25,157 $ 19
Feb 4, 7 AM $ 0.0000309
+0.00%
$ 30,853 $ 195
Jan 15, 4 PM $ 0.0000408
+0.02%
$ 40,770 $ 4
Jan 11, 5 PM $ 0.0000393
+0.00%
$ 39,264 $ 291
Jan 9, 4 PM $ 0.000039
+0.00%
$ 39,023 $ 1
Jan 6, 12 PM $ 0.0000397
-1.62%
$ 39,710 $ 629
Jan 6, 4 AM $ 0.0000402
+0.00%
$ 40,240 $ 2,635
Jan 5, 9 PM $ 0.0000405
+0.00%
$ 40,454 $ 2,611
Jan 5, 8 PM $ 0.0000436
+10.77%
$ 43,616 $ 1,175
Jan 5, 7 AM $ 0.0000388
+0.82%
$ 38,716 $ 209
Nov 23, 12 PM $ 0.0000523
+2.03%
$ 52,303 $ 1,405
Nov 22, 4 PM $ 0.0000491
+0.01%
$ 49,093 $ 1,297
Nov 21, 11 AM $ 0.0000483
+0.00%
$ 48,295 $ 1,232
Nov 21, 12 AM $ 0.0000518
+0.00%
$ 51,777 $ 1,286
Nov 18, 11 PM $ 0.0000498
+0.00%
$ 49,845 $ 98
Nov 15, 11 AM $ 0.0000499
+0.00%
$ 49,919 $ 802
Download