SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000023
+0.00%
$ 23,022 $ 771
May 24, 5 PM $ 0.0000234
+0.00%
$ 23,427 $ 335
May 24, 4 PM $ 0.0000231
+0.00%
$ 23,127 $ 269
May 19, 10 AM $ 0.000022
-0.60%
$ 22,047 $ 1,568
May 19, 9 AM $ 0.0000226
-8.49%
$ 22,603 $ 1,469
May 12, 4 AM $ 0.0000203
+0.00%
$ 20,280 $ 20
May 6, 5 AM $ 0.0000258
+0.00%
$ 25,830 $ 4,653
May 6, 2 AM $ 0.0000285
-0.17%
$ 28,458 $ 4,864
May 6, 1 AM $ 0.0000271
+4.45%
$ 27,055 $ 4,690
May 6, 12 AM $ 0.0000234
-14.75%
$ 23,378 $ 3,922
May 3, 8 PM $ 0.000024
+0.05%
$ 24,007 $ 4,437
May 3, 6 PM $ 0.0000241
-10.92%
$ 24,075 $ 4,345
May 3, 5 PM $ 0.000027
+0.41%
$ 27,020 $ 3,859
May 3, 4 PM $ 0.0000259
+0.47%
$ 25,935 $ 3,115
May 3, 3 PM $ 0.0000258
-1.19%
$ 25,768 $ 3,072
May 3, 2 PM $ 0.0000261
+14.36%
$ 26,075 $ 3,060
Apr 19, 2 PM $ 0.0000225
+0.00%
$ 22,515 $ 240
Apr 18, 10 PM $ 0.0000233
+0.01%
$ 23,260 $ 16
Apr 18, 1 PM $ 0.0000234
+0.00%
$ 23,376 $ 1,352
Apr 17, 6 PM $ 0.0000264
+0.00%
$ 26,413 $ 886
Apr 16, 11 AM $ 0.0000284
+0.00%
$ 28,400 $ 6
Apr 7, 4 PM $ 0.0000239
+0.00%
$ 23,861 $ 235
Mar 26, 6 AM $ 0.0000269
+0.00%
$ -- $ 14
Mar 24, 2 PM $ 0.0000279
+4.89%
$ 27,915 $ 1
Feb 22, 5 PM $ 0.0000247
+0.00%
$ 24,688 $ 20
Feb 21, 12 AM $ 0.0000255
+0.00%
$ 25,517 $ 4
Feb 14, 7 PM $ 0.0000256
-2.24%
$ 25,628 $ 546
Feb 14, 3 PM $ 0.0000269
+4.55%
$ 26,852 $ 414
Feb 14, 2 PM $ 0.0000254
+0.09%
$ 25,422 $ 1
Feb 9, 8 AM $ 0.000029
+0.00%
$ 28,981 $ 788
Feb 9, 6 AM $ 0.0000261
+0.00%
$ 26,056 $ 145
Feb 7, 11 PM $ 0.0000272
+0.00%
$ 27,229 $ 833
Feb 7, 4 PM $ 0.000027
+0.00%
$ 26,962 $ 697
Feb 7, 3 PM $ 0.0000271
+0.00%
$ 27,079 $ 669
Feb 6, 7 AM $ 0.0000281
+0.00%
$ 28,139 $ 681
Feb 5, 8 PM $ 0.0000252
+0.00%
$ 25,157 $ 19
Feb 4, 7 AM $ 0.0000309
+0.00%
$ 30,853 $ 195
Jan 15, 4 PM $ 0.0000408
+0.02%
$ 40,770 $ 4
Jan 11, 5 PM $ 0.0000393
+0.00%
$ 39,264 $ 291
Jan 9, 4 PM $ 0.000039
+0.00%
$ 39,023 $ 1
Jan 6, 12 PM $ 0.0000397
-1.62%
$ 39,710 $ 629
Jan 6, 4 AM $ 0.0000402
+0.00%
$ 40,240 $ 2,635
Jan 5, 9 PM $ 0.0000405
+0.00%
$ 40,454 $ 2,611
Jan 5, 8 PM $ 0.0000436
+10.77%
$ 43,616 $ 1,175
Jan 5, 7 AM $ 0.0000388
+0.82%
$ 38,716 $ 209
Download