SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000233
-18.10%
$ -- $ 907
Apr 6 $ 0.0000239
+0.00%
$ -- $ 235
Mar 23 $ 0.0000269
+1.22%
$ -- $ 15
Feb 16 $ 0.0000255
+0.00%
$ -- $ 4
Feb 9 $ 0.0000256
-1.65%
$ -- $ 1,334
Feb 2 $ 0.0000272
-11.75%
$ -- $ 1,727
Jan 12 $ 0.0000408
+0.02%
$ -- $ 4
Jan 5 $ 0.000039
+1.40%
$ -- $ 3,241
Nov 17 $ 0.0000491
-5.18%
$ -- $ 2,529
Nov 10 $ 0.0000499
+0.00%
$ -- $ 802
Jul 28 $ 0.00024
+512.40%
$ -- $ 2,217
Jul 21 $ 0.0000371
-13.00%
$ 38,989 $ 1,286
Jul 14 $ 0.0000428
-6.65%
$ -- $ 1,350
Jun 30 $ 0.0000471
-4.07%
$ -- $ 346
Jun 23 $ 0.0000499
+5.22%
$ -- $ 5,010
Jun 16 $ 0.0000462
-8.70%
$ 47,403 $ 48,774
Jun 9 $ 0.0000495
-1.68%
$ 50,583 $ 2,880
Jun 2 $ 0.0000503
-19.28%
$ 50,286 $ 6,620
May 26 $ 0.0000535
-4.00%
$ -- $ 1,306
May 19 $ 0.0000561
+0.96%
$ 55,826 $ 11,784
May 12 $ 0.0000529
-6.18%
$ 55,530 $ 716
May 5 $ 0.000057
+1.38%
$ 56,509 $ 125
Mar 31 $ 0.0000626
-1.40%
$ -- $ 1,200
Mar 24 $ 0.000079
+0.53%
$ -- $ 13,528
Mar 17 $ 0.000133
+14.37%
$ -- $ 27,669
Mar 10 $ 0.0000842
-3.91%
$ -- $ 735
Mar 3 $ 0.000107
-3.95%
$ -- $ 3,108
Feb 24 $ 0.000132
-10.47%
$ -- $ 28,155
Feb 17 $ 0.0000787
-45.78%
$ -- $ 122,054
Feb 10 $ 0.000117
-55.00%
$ 130,853 $ 748,687
Feb 3 $ 0.000137
+10.76%
$ 266,652 $ 640,001
Jan 27 $ 0.000124
+97.13%
$ 123,559 $ 5,963
Jan 20 $ 0.000062
-1.07%
$ 62,262 $ 1,707
Jan 13 $ 0.0000664
-14.94%
$ 63,425 $ 3,952
Jan 6 $ 0.0000695
+11.30%
$ 67,901 $ 9,639
Dec 30 $ 0.0000695
-26.65%
$ 62,694 $ 15,959
Dec 23 $ 0.000106
-23.16%
$ 95,179 $ 28,072
Dec 16 $ 0.000158
-30.24%
$ 135,083 $ 345,160
Dec 9 $ 0.000246
-67.47%
$ 226,109 $ 795,570
Dec 2 $ 0.000609
-35.14%
$ 760,617 $ 3.32 million
Download