SAFU Historical Data

SAFU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000474
+2.48%
$ 47,403 $ 3,020
Jun 21, 2025 $ 0.0000462
-7.38%
$ 46,249 $ 471
Jun 20, 2025 $ 0.00005
-23.35%
$ 49,993 $ 2,842
Jun 19, 2025 $ 0.0000651
+36.06%
$ 65,145 $ 44,238
Jun 18, 2025 $ 0.000048
+0.17%
$ 47,976 $ 323
Jun 17, 2025 $ 0.0000508
-0.48%
$ 50,828 $ 780
Jun 16, 2025 $ 0.0000509
+0.50%
$ 50,912 $ 119
Jun 15, 2025 $ 0.0000506
+2.10%
$ 50,583 $ 277
Jun 14, 2025 $ 0.0000495
-2.60%
$ 49,538 $ 136
Jun 13, 2025 $ 0.0000509
-1.82%
$ 50,875 $ 114
Jun 12, 2025 $ 0.0000517
+0.27%
$ 51,736 $ 144
Jun 11, 2025 $ 0.0000518
+0.73%
$ -- $ 117
Jun 10, 2025 $ 0.0000513
+1.17%
$ 51,326 $ 2,307
Jun 9, 2025 $ 0.0000507
+0.64%
$ 50,709 $ 63
Jun 8, 2025 $ 0.0000503
+0.28%
$ 50,286 $ 1
Jun 7, 2025 $ 0.0000503
+3.96%
$ 50,267 $ 1,436
Jun 6, 2025 $ 0.0000486
+1.38%
$ 48,599 $ 232
Jun 5, 2025 $ 0.0000482
-14.82%
$ 48,201 $ 975
Jun 4, 2025 $ 0.0000569
-6.68%
$ 56,905 $ 1,496
Jun 3, 2025 $ 0.0000609
-3.87%
$ 60,936 $ 1,223
Jun 2, 2025 $ 0.0000633
+1.67%
$ 63,318 $ 1,258
Jun 1, 2025 $ 0.0000535
-1.25%
$ -- $ 111
May 31, 2025 $ 0.0000542
+1.72%
$ 54,191 $ 315
May 30, 2025 $ 0.0000534
-3.34%
$ 53,403 $ 51
May 29, 2025 $ 0.0000554
-1.40%
$ 55,380 $ 114
May 28, 2025 $ 0.0000561
-1.48%
$ 56,144 $ 454
May 27, 2025 $ 0.0000571
+2.52%
$ 57,106 $ 3
May 26, 2025 $ 0.0000557
-0.17%
$ 55,657 $ 258
May 25, 2025 $ 0.0000558
-0.32%
$ 55,826 $ 85
May 24, 2025 $ 0.0000561
-8.99%
$ 56,099 $ 1,202
May 23, 2025 $ 0.0000619
-8.72%
$ 61,924 $ 243
May 22, 2025 $ 0.0000678
+11.42%
$ 67,835 $ 8,987
May 21, 2025 $ 0.0000611
+17.27%
$ 61,134 $ 1,042
May 20, 2025 $ 0.0000522
-1.82%
$ 52,152 $ 95
May 19, 2025 $ 0.000053
-4.62%
$ 52,998 $ 214
May 18, 2025 $ 0.0000555
+4.88%
$ 55,530 $ 65
May 17, 2025 $ 0.0000529
-3.36%
$ 52,944 $ 53
May 16, 2025 $ 0.0000547
-1.48%
$ 54,736 $ 78
May 15, 2025 $ 0.0000555
-2.33%
$ 55,452 $ 457
May 14, 2025 $ 0.0000566
-1.55%
$ 56,568 $ 51
May 13, 2025 $ 0.0000578
+1.82%
$ 57,757 $ 18
May 12, 2025 $ 0.0000572
+1.43%
$ 57,240 $ 59
May 11, 2025 $ 0.0000565
-1.58%
$ 56,509 $ 39
May 10, 2025 $ 0.000057
+1.38%
$ 57,009 $ 125
Apr 5, 2025 $ 0.0000626
+0.00%
$ -- $ 729
Apr 3, 2025 $ 0.0000634
+0.00%
$ -- $ 471
Mar 29, 2025 $ 0.000079
+0.00%
$ -- $ 2,283
Mar 27, 2025 $ 0.0000786
+0.00%
$ -- $ 11,245
Mar 22, 2025 $ 0.000133
+0.00%
$ -- $ 21,412
Mar 20, 2025 $ 0.000116
+0.00%
$ -- $ 6,257