SAFU Historical Data

SAFU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000842
+0.00%
$ -- $ 401
Mar 13, 2025 $ 0.0000876
+0.00%
$ -- $ 334
Mar 8, 2025 $ 0.000107
+0.00%
$ -- $ 1,149
Mar 6, 2025 $ 0.000111
+0.00%
$ -- $ 1,959
Mar 1, 2025 $ 0.000132
+0.00%
$ -- $ 1,794
Feb 27, 2025 $ 0.000147
+0.00%
$ -- $ 26,361
Feb 22, 2025 $ 0.0000787
+0.00%
$ -- $ 11,831
Feb 20, 2025 $ 0.000155
-12.43%
$ -- $ 19,455
Feb 19, 2025 $ 0.000178
+14.62%
$ 178,089 $ 27,480
Feb 18, 2025 $ 0.000161
-38.42%
$ 160,722 $ 21,521
Feb 17, 2025 $ 0.000284
+95.58%
$ 283,941 $ 41,767
Feb 16, 2025 $ 0.000131
+17.23%
$ 130,853 $ 14,329
Feb 15, 2025 $ 0.000117
-5.96%
$ 117,071 $ 9,363
Feb 14, 2025 $ 0.000123
-21.07%
$ 122,511 $ 32,990
Feb 13, 2025 $ 0.000161
-25.11%
$ 160,943 $ 220,779
Feb 12, 2025 $ 0.000212
+40.64%
$ 212,153 $ 144,074
Feb 11, 2025 $ 0.000174
-39.83%
$ 173,942 $ 250,545
Feb 10, 2025 $ 0.000281
+8.04%
$ 281,111 $ 90,937
Feb 9, 2025 $ 0.000267
+82.85%
$ 266,652 $ 1.51 million
Feb 8, 2025 $ 0.000137
+243.49%
$ 137,164 $ 635,396
Feb 7, 2025 $ 0.0000398
-10.66%
$ 39,847 $ 284
Feb 6, 2025 $ 0.0000509
+39.28%
$ 50,923 $ 480
Feb 5, 2025 $ 0.0000368
-2.10%
$ 36,807 $ 539
Feb 4, 2025 $ 0.0000386
-23.89%
$ 38,601 $ 2,077
Feb 3, 2025 $ 0.0000507
-59.03%
$ 50,743 $ 1,225
Feb 2, 2025 $ 0.000124
-14.37%
$ 123,559 $ 880
Feb 1, 2025 $ 0.000145
-3.00%
$ 144,866 $ 242
Jan 31, 2025 $ 0.000153
+25.57%
$ 153,453 $ 2,904
Jan 30, 2025 $ 0.000118
+120.53%
$ 118,009 $ 10
Jan 29, 2025 $ 0.0000522
-1.95%
$ 52,241 $ 119
Jan 28, 2025 $ 0.0000524
-15.04%
$ 52,444 $ 1,797
Jan 27, 2025 $ 0.0000596
-4.95%
$ 59,578 $ 12
Jan 26, 2025 $ 0.0000623
-0.25%
$ 62,262 $ 21
Jan 25, 2025 $ 0.000062
-0.93%
$ 61,992 $ 106
Jan 24, 2025 $ 0.0000627
+1.39%
$ 62,730 $ 43
Jan 23, 2025 $ 0.0000624
-0.47%
$ 62,394 $ 222
Jan 22, 2025 $ 0.0000629
-0.96%
$ 62,850 $ 348
Jan 21, 2025 $ 0.0000638
+1.56%
$ 63,765 $ 345
Jan 20, 2025 $ 0.0000626
-0.05%
$ 62,630 $ 643
Jan 19, 2025 $ 0.0000634
-3.86%
$ 63,425 $ 1,508
Jan 18, 2025 $ 0.0000664
-1.24%
$ 66,369 $ 553
Jan 17, 2025 $ 0.0000672
+5.55%
$ 67,172 $ 612
Jan 16, 2025 $ 0.0000641
-9.82%
$ 64,079 $ 263
Jan 15, 2025 $ 0.0000646
-12.11%
$ 64,627 $ 158
Jan 14, 2025 $ 0.0000682
+0.62%
$ 68,242 $ 1,142
Jan 13, 2025 $ 0.0000694
-11.09%
$ 69,370 $ 1,223
Jan 12, 2025 $ 0.0000679
+0.71%
$ 67,901 $ 1,350
Jan 11, 2025 $ 0.0000695
+0.52%
$ 69,507 $ 2,532
Jan 10, 2025 $ 0.0000702
+15.43%
$ 70,176 $ 2,310
Jan 9, 2025 $ 0.0000589
-13.09%
$ 58,914 $ 2,929