SAFU Historical Data

SAFU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000614
-5.86%
$ 61,361 $ 688
Jan 6, 2025 $ 0.0000653
+4.54%
$ 65,282 $ 401
Jan 5, 2025 $ 0.0000627
-7.07%
$ 62,694 $ 2,067
Jan 4, 2025 $ 0.0000695
-13.96%
$ 69,526 $ 1,967
Jan 3, 2025 $ 0.00008
-6.29%
$ 79,992 $ 1,084
Jan 2, 2025 $ 0.0000847
-4.40%
$ 84,666 $ 287
Jan 1, 2025 $ 0.0000875
+2.45%
$ 87,501 $ 659
Dec 31, 2024 $ 0.0000863
-1.16%
$ 86,278 $ 4,094
Dec 30, 2024 $ 0.0000877
-7.43%
$ 87,746 $ 7,869
Dec 29, 2024 $ 0.0000952
-11.23%
$ 95,179 $ 4,255
Dec 28, 2024 $ 0.000106
-14.06%
$ 105,715 $ 6,013
Dec 27, 2024 $ 0.000123
-6.51%
$ 123,440 $ 3,103
Dec 26, 2024 $ 0.00013
-3.95%
$ 129,894 $ 6,113
Dec 25, 2024 $ 0.000135
+13.03%
$ 135,015 $ 7,638
Dec 24, 2024 $ 0.000117
-13.30%
$ 116,708 $ 2,007
Dec 23, 2024 $ 0.000128
-7.12%
$ 127,791 $ 3,198
Dec 22, 2024 $ 0.000135
-16.21%
$ 135,083 $ 7,108
Dec 21, 2024 $ 0.000158
-21.33%
$ 157,684 $ 10,310
Dec 20, 2024 $ 0.000196
-12.45%
$ 196,184 $ 40,617
Dec 19, 2024 $ 0.000224
-18.60%
$ 224,235 $ 16,901
Dec 18, 2024 $ 0.000277
-2.13%
$ 276,534 $ 37,807
Dec 17, 2024 $ 0.000284
-22.11%
$ 283,947 $ 73,948
Dec 16, 2024 $ 0.000356
+57.54%
$ 356,095 $ 165,576
Dec 15, 2024 $ 0.000226
-7.00%
$ 226,109 $ 19,624
Dec 14, 2024 $ 0.000246
-11.23%
$ 246,458 $ 24,327
Dec 13, 2024 $ 0.000282
-19.60%
$ 282,360 $ 94,483
Dec 12, 2024 $ 0.000351
-21.85%
$ 351,095 $ 106,210
Dec 11, 2024 $ 0.000448
-1.42%
$ 448,443 $ 130,909
Dec 10, 2024 $ 0.00044
-16.30%
$ 440,116 $ 200,555
Dec 9, 2024 $ 0.000544
-28.23%
$ 543,752 $ 239,085
Dec 8, 2024 $ 0.000761
+25.09%
$ 760,617 $ 459,262
Dec 7, 2024 $ 0.000609
-13.56%
$ 609,392 $ 429,657
Dec 6, 2024 $ 0.000664
+20.43%
$ 663,715 $ 802,939
Dec 5, 2024 $ 0.000545
-42.00%
$ 544,992 $ 2.09 million
Download