SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000225
+0.00%
$ 22,515 $ 240
Apr 19, 2026 $ 0.0000225
+0.00%
$ -- $ 240
Apr 18, 2026 $ 0.0000233
-0.50%
$ 23,260 $ 16
Apr 17, 2026 $ 0.0000264
+0.00%
$ 26,413 $ 886
Apr 16, 2026 $ 0.0000284
+0.00%
$ -- $ 6
Apr 7, 2026 $ 0.0000239
+0.00%
$ -- $ 235
Mar 26, 2026 $ 0.0000269
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.0000279
+4.89%
$ -- $ 1
Feb 22, 2026 $ 0.0000247
+0.00%
$ -- $ 20
Feb 21, 2026 $ 0.0000255
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.0000256
+0.90%
$ 25,628 $ 546
Feb 9, 2026 $ 0.000029
+11.23%
$ -- $ 788
Feb 7, 2026 $ 0.0000272
+0.55%
$ 27,229 $ 833
Feb 6, 2026 $ 0.0000281
+0.00%
$ -- $ 681
Feb 5, 2026 $ 0.0000252
+0.00%
$ 25,157 $ 19
Feb 4, 2026 $ 0.0000309
+0.00%
$ -- $ 195
Jan 15, 2026 $ 0.0000408
+0.02%
$ -- $ 4
Jan 11, 2026 $ 0.0000393
+0.00%
$ -- $ 291
Jan 9, 2026 $ 0.000039
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0000397
-1.32%
$ -- $ 629
Jan 5, 2026 $ 0.0000405
+5.12%
$ 40,454 $ 2,611
Nov 23, 2025 $ 0.0000523
+2.03%
$ -- $ 1,405
Nov 22, 2025 $ 0.0000491
+0.01%
$ -- $ 1,297
Nov 21, 2025 $ 0.0000483
-6.73%
$ -- $ 1,232
Nov 15, 2025 $ 0.0000499
+0.00%
$ -- $ 802
Aug 2, 2025 $ 0.00024
+446.88%
$ 239,660 $ 518
Aug 1, 2025 $ 0.0000632
+80.03%
$ 37,808 $ 740
Jul 31, 2025 $ 0.0000354
-12.82%
$ 35,367 $ 133
Jul 30, 2025 $ 0.0000385
+4.81%
$ 38,514 $ 37
Jul 29, 2025 $ 0.0000369
-6.70%
$ 36,932 $ 417
Jul 28, 2025 $ 0.0000396
+1.24%
$ 39,620 $ 373
Jul 27, 2025 $ 0.000039
+5.52%
$ 38,989 $ 17
Jul 26, 2025 $ 0.0000371
-13.12%
$ 37,073 $ 1,268
Jul 25, 2025 $ 0.0000426
+1.19%
$ 42,642 $ 6
Jul 24, 2025 $ 0.0000421
-1.11%
$ 42,140 $ 12
Jul 17, 2025 $ 0.0000428
+1.13%
$ -- $ 394
Jul 16, 2025 $ 0.0000423
-3.56%
$ 42,345 $ 458
Jul 15, 2025 $ 0.000044
+0.92%
$ 43,997 $ 33
Jul 14, 2025 $ 0.0000436
-5.01%
$ 43,578 $ 465
Jul 13, 2025 $ 0.0000459
+2.82%
$ 45,863 $ 163
Jul 5, 2025 $ 0.0000471
-0.07%
$ 47,088 $ 2
Jul 4, 2025 $ 0.0000471
-1.37%
$ 47,112 $ 31
Jul 3, 2025 $ 0.0000478
-2.78%
$ 47,774 $ 247
Jul 2, 2025 $ 0.0000491
+1.84%
$ 49,135 $ 51
Jul 1, 2025 $ 0.0000483
-1.50%
$ 48,360 $ 16
Jun 27, 2025 $ 0.0000499
+0.44%
$ -- $ 3
Jun 26, 2025 $ 0.0000497
-13.35%
$ 49,748 $ 1,437
Jun 25, 2025 $ 0.0000574
+1.17%
$ 57,446 $ 916
Jun 24, 2025 $ 0.0000567
+14.92%
$ 56,724 $ 2,417
Jun 23, 2025 $ 0.0000495
+4.25%
$ 49,464 $ 236
Download