万马奔腾 Historical Data

万马奔腾
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅778
+14.85%
$ -- $ 1,731
Feb 14, 2026 $ 0.0₅586
+1.48%
$ -- $ 79
Feb 10, 2026 $ 0.0₅616
+11.01%
$ -- $ 266
Feb 9, 2026 $ 0.0₅556
+0.00%
$ -- $ 69
Feb 6, 2026 $ 0.0₅543
-2.36%
$ 5,427 $ 96
Jan 28, 2026 $ 0.0₅633
+0.00%
$ -- $ 38
Jan 22, 2026 $ 0.0₅734
-0.90%
$ -- $ 8
Jan 21, 2026 $ 0.0₅742
+3.67%
$ -- $ 18
Jan 20, 2026 $ 0.0₅718
-0.08%
$ 7,177 $ 100
Jan 19, 2026 $ 0.0₅708
-1.53%
$ -- $ 102
Jan 18, 2026 $ 0.0₅721
-7.37%
$ -- $ 891
Jan 17, 2026 $ 0.0₅705
-7.79%
$ -- $ 206
Jan 16, 2026 $ 0.0₅777
-1.54%
$ -- $ 173
Jan 15, 2026 $ 0.0₅764
-3.85%
$ 7,639 $ 349
Jan 14, 2026 $ 0.0₅791
+2.07%
$ 7,914 $ 3,489
Jan 13, 2026 $ 0.0₅779
-16.42%
$ 7,794 $ 1,099
Jan 12, 2026 $ 0.0₅943
-23.89%
$ 9,429 $ 212,141
Jan 11, 2026 $ 0.0000126
-14.37%
$ 12,554 $ 45,651
Jan 10, 2026 $ 0.0000137
+6.26%
$ -- $ 48,646
Jan 9, 2026 $ 0.0000127
-45.86%
$ 12,706 $ 42,490
Jan 8, 2026 $ 0.0000277
-44.75%
$ 27,705 $ 86,880
Jan 7, 2026 $ 0.0000485
-65.28%
$ 48,483 $ 104,551
Jan 6, 2026 $ 0.00014
+356.52%
$ 139,602 $ 227,192
Jan 5, 2026 $ 0.0000307
-61.80%
$ 30,679 $ 24,656
Download