万马奔腾 Historical Data

万马奔腾 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000151
-3.01%
$ 15,089 $ 52,724
Jan 10, 2 AM $ 0.0000158
+2.40%
$ 15,787 $ 53,252
Jan 10, 1 AM $ 0.0000153
+9.99%
$ 15,344 $ 52,142
Jan 10, 12 AM $ 0.0000138
+7.04%
$ 13,756 $ 44,967
Jan 9, 10 PM $ 0.0000127
+0.00%
$ 12,706 $ 42,490
Jan 9, 7 PM $ 0.0000128
+0.00%
$ 12,799 $ 43,936
Jan 9, 6 PM $ 0.0000132
+0.00%
$ 13,242 $ 45,340
Jan 9, 5 PM $ 0.0000137
+0.00%
$ 13,738 $ 45,864
Jan 9, 4 PM $ 0.0000139
+1.23%
$ 13,898 $ 45,787
Jan 9, 3 PM $ 0.0000137
-28.42%
$ 13,746 $ 45,197
Jan 9, 2 PM $ 0.0000197
+4.60%
$ 19,725 $ 63,142
Jan 9, 1 PM $ 0.0000188
-3.31%
$ 19,303 $ 62,215
Jan 9, 12 PM $ 0.0000198
-0.09%
$ 19,774 $ 63,572
Jan 9, 11 AM $ 0.0000198
+1.01%
$ 19,800 $ 63,071
Jan 9, 10 AM $ 0.0000196
-2.74%
$ 19,568 $ 64,108
Jan 9, 9 AM $ 0.0000201
-1.07%
$ 20,104 $ 65,287
Jan 9, 8 AM $ 0.0000205
+0.51%
$ 20,486 $ 65,702
Jan 9, 7 AM $ 0.0000202
-0.79%
$ 20,156 $ 64,489
Jan 9, 6 AM $ 0.00002
-4.68%
$ 20,018 $ 63,848
Jan 9, 5 AM $ 0.0000209
+7.29%
$ 20,866 $ 65,872
Jan 9, 4 AM $ 0.0000195
+0.80%
$ 19,491 $ 61,340
Jan 9, 3 AM $ 0.0000192
-4.60%
$ 19,224 $ 60,933
Jan 9, 2 AM $ 0.0000201
-3.79%
$ 20,088 $ 62,949
Jan 9, 1 AM $ 0.0000212
-15.38%
$ 21,217 $ 66,809
Jan 9, 12 AM $ 0.0000252
+7.19%
$ 25,155 $ 78,606
Jan 8, 11 PM $ 0.0000277
+0.00%
$ 27,705 $ 86,880
Jan 8, 9 PM $ 0.0000292
+0.00%
$ 29,164 $ 84,219
Jan 8, 8 PM $ 0.0000284
+0.73%
$ 28,351 $ 83,772
Jan 8, 7 PM $ 0.0000275
+0.00%
$ 27,534 $ 81,087
Jan 8, 5 PM $ 0.0000274
-2.67%
$ 27,414 $ 80,716
Jan 8, 4 PM $ 0.0000282
-0.20%
$ 28,209 $ 82,990
Jan 8, 3 PM $ 0.0000291
+0.73%
$ 29,143 $ 86,197
Jan 8, 2 PM $ 0.0000285
+68.92%
$ 28,351 $ 75,932
Jan 8, 1 PM $ 0.0000168
-59.92%
$ 16,836 $ 47,899
Jan 8, 12 PM $ 0.0000425
-5.79%
$ 42,487 $ 107,138
Jan 8, 11 AM $ 0.0000452
-9.78%
$ 45,183 $ 117,897
Jan 8, 10 AM $ 0.00005
-2.44%
$ 50,043 $ 124,977
Jan 8, 9 AM $ 0.0000513
-3.94%
$ 51,253 $ 129,565
Jan 8, 8 AM $ 0.0000535
-3.48%
$ 53,474 $ 133,762
Jan 8, 7 AM $ 0.0000577
+0.24%
$ 57,673 $ 141,811
Jan 8, 6 AM $ 0.0000572
-11.17%
$ 57,230 $ 139,028
Jan 8, 5 AM $ 0.0000653
-6.17%
$ 65,289 $ 160,335
Jan 8, 4 AM $ 0.0000691
+2.94%
$ 69,086 $ 166,852
Jan 8, 3 AM $ 0.0000669
-9.73%
$ 66,941 $ 161,526
Jan 8, 2 AM $ 0.0000741
-17.99%
$ 75,459 $ 178,875
Jan 8, 1 AM $ 0.0000891
+35.35%
$ 89,090 $ 207,266
Jan 8, 12 AM $ 0.0000657
+31.05%
$ 65,717 $ 151,599
Jan 7, 11 PM $ 0.0000485
+4.58%
$ 48,483 $ 104,551
Jan 7, 10 PM $ 0.0000455
-7.57%
$ 45,527 $ 101,530
Jan 7, 9 PM $ 0.0000494
+0.19%
$ 49,449 $ 109,659