万马奔腾 Historical Data

万马奔腾 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000911
-7.46%
$ 91,068 $ 176,856
Jan 7, 2 PM $ 0.0000983
+8.96%
$ 98,319 $ 199,690
Jan 7, 1 PM $ 0.0000892
+7.20%
$ 89,243 $ 179,271
Jan 7, 12 PM $ 0.0000831
-2.67%
$ 83,139 $ 171,405
Jan 7, 11 AM $ 0.0000827
-36.53%
$ 82,699 $ 162,926
Jan 7, 10 AM $ 0.000129
+10.69%
$ 129,284 $ 239,919
Jan 7, 9 AM $ 0.000117
-3.83%
$ 116,744 $ 208,666
Jan 7, 8 AM $ 0.000122
-5.31%
$ 122,244 $ 225,783
Jan 7, 7 AM $ 0.000133
-7.65%
$ 132,645 $ 238,112
Jan 7, 6 AM $ 0.000141
-2.22%
$ 140,620 $ 245,760
Jan 7, 5 AM $ 0.000146
+6.46%
$ 145,676 $ 258,200
Jan 7, 4 AM $ 0.000136
+10.75%
$ 136,206 $ 237,648
Jan 7, 3 AM $ 0.000123
-8.30%
$ 123,063 $ 199,857
Jan 7, 2 AM $ 0.000134
-4.81%
$ 133,686 $ 225,403
Jan 7, 1 AM $ 0.000142
-11.45%
$ 141,829 $ 237,332
Jan 7, 12 AM $ 0.000162
+16.35%
$ 162,466 $ 267,002
Jan 6, 11 PM $ 0.00014
+3.30%
$ 139,602 $ 227,192
Jan 6, 10 PM $ 0.000135
+11.54%
$ 134,779 $ 217,496
Jan 6, 9 PM $ 0.000121
+0.75%
$ 120,517 $ 192,599
Jan 6, 8 PM $ 0.000117
+0.32%
$ 116,841 $ 187,620
Jan 6, 7 PM $ 0.000116
+0.00%
$ 116,090 $ 190,429
Jan 6, 6 PM $ 0.000117
+7.44%
$ 117,094 $ 188,166
Jan 6, 5 PM $ 0.000112
-11.93%
$ 111,878 $ 181,118
Jan 6, 4 PM $ 0.000127
-3.58%
$ 127,476 $ 203,893
Jan 6, 3 PM $ 0.000133
+0.54%
$ 133,293 $ 210,933
Jan 6, 2 PM $ 0.000133
-18.22%
$ 132,701 $ 208,941
Jan 6, 1 PM $ 0.000162
+27.04%
$ 162,418 $ 249,367
Jan 6, 12 PM $ 0.000127
+11.44%
$ 126,917 $ 189,541
Jan 6, 11 AM $ 0.000113
-1.12%
$ 113,266 $ 168,555
Jan 6, 10 AM $ 0.000115
+11.43%
$ 114,964 $ 173,079
Jan 6, 9 AM $ 0.000104
+10.98%
$ 102,518 $ 149,463
Jan 6, 8 AM $ 0.0000947
-5.76%
$ 94,744 $ 141,381
Jan 6, 7 AM $ 0.000101
-17.52%
$ 101,472 $ 143,572
Jan 6, 6 AM $ 0.000123
+61.69%
$ 128,209 $ 168,185
Jan 6, 5 AM $ 0.0000746
+36.59%
$ 74,604 $ 85,742
Jan 6, 4 AM $ 0.0000547
+44.14%
$ 54,691 $ 60,166
Jan 6, 3 AM $ 0.0000394
+59.39%
$ 39,405 $ 40,898
Jan 6, 2 AM $ 0.0000246
-8.76%
$ 24,619 $ 23,685
Jan 6, 1 AM $ 0.0000271
-25.04%
$ 27,053 $ 24,533
Jan 6, 12 AM $ 0.000036
+17.75%
$ 36,009 $ 29,080
Jan 5, 11 PM $ 0.0000307
-4.79%
$ 30,679 $ 24,656
Jan 5, 10 PM $ 0.0000319
+1.39%
$ 31,881 $ 25,087
Jan 5, 9 PM $ 0.0000313
+2.15%
$ 31,302 $ 24,907
Jan 5, 8 PM $ 0.00003
+2.24%
$ 29,984 $ 22,714
Jan 5, 7 PM $ 0.0000288
-18.00%
$ 28,803 $ 22,498
Jan 5, 6 PM $ 0.0000367
-3.26%
$ 36,686 $ 24,567
Jan 5, 5 PM $ 0.000037
-3.48%
$ 36,993 $ 22,847
Jan 5, 4 PM $ 0.0000387
-1.93%
$ 38,673 $ 23,701
Jan 5, 3 PM $ 0.0000393
+2.01%
$ 39,347 $ 28,073
Jan 5, 2 PM $ 0.0000386
+9.31%
$ 38,577 $ 21,906