万马奔腾 Historical Data

万马奔腾 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000035
-50.30%
$ 34,875 $ 17,338
Jan 5, 12 PM $ 0.0000699
-17.94%
$ 69,938 $ 19,254
Jan 5, 11 AM $ 0.0000861
+10.44%
$ 86,112 $ 65,770
Jan 5, 10 AM $ 0.000077
+2.70%
$ 76,997 $ 56,815
Jan 5, 9 AM $ 0.0000744
+19.29%
$ 74,367 $ 56,122
Jan 5, 8 AM $ 0.0000621
-22.86%
$ 62,112 $ 42,668
Jan 5, 7 AM $ 0.0000807
-1.60%
$ 80,708 $ 52,737
Jan 5, 6 AM $ 0.0000813
+1.29%
$ -- $ 53,015
Download