万马奔腾 Historical Data

万马奔腾
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅778
+9.83%
$ 7,782 $ 1,731
Feb 16, 1 PM $ 0.0₅722
+0.00%
$ 7,224 $ 798
Feb 16, 12 PM $ 0.0₅737
+0.00%
$ 7,369 $ 743
Feb 16, 11 AM $ 0.0₅742
+0.00%
$ 7,416 $ 722
Feb 16, 10 AM $ 0.0₅739
+0.51%
$ 7,390 $ 712
Feb 16, 9 AM $ 0.0₅721
+3.69%
$ 7,211 $ 621
Feb 16, 8 AM $ 0.0₅696
+1.60%
$ 6,959 $ 520
Feb 16, 7 AM $ 0.0₅689
+0.00%
$ 6,890 $ 502
Feb 16, 6 AM $ 0.0₅719
+0.38%
$ 7,193 $ 391
Feb 16, 4 AM $ 0.0₅678
+0.00%
$ 6,776 $ 138
Feb 14, 4 PM $ 0.0₅586
+1.48%
$ 5,861 $ 79
Feb 10, 4 PM $ 0.0₅616
+11.01%
$ 6,159 $ 266
Feb 9, 9 AM $ 0.0₅556
+0.00%
$ 5,562 $ 69
Feb 6, 11 PM $ 0.0₅543
+0.00%
$ 5,427 $ 96
Feb 6, 6 AM $ 0.0₅536
-3.61%
$ 5,358 $ 90
Jan 28, 8 AM $ 0.0₅633
+0.00%
$ 6,327 $ 38
Jan 22, 2 PM $ 0.0₅734
+0.00%
$ 7,338 $ 8
Jan 22, 1 AM $ 0.0₅74
-0.08%
$ 7,399 $ 26
Jan 21, 4 PM $ 0.0₅742
-0.18%
$ 7,424 $ 18
Jan 21, 1 AM $ 0.0₅716
+0.00%
$ 7,161 $ 136
Jan 20, 9 PM $ 0.0₅718
+0.00%
$ 7,177 $ 100
Jan 20, 6 AM $ 0.0₅718
+0.00%
$ 7,183 $ 44
Jan 19, 8 AM $ 0.0₅708
+0.00%
$ 7,080 $ 102
Jan 19, 3 AM $ 0.0₅719
-0.01%
$ 7,193 $ 58
Jan 19, 12 AM $ 0.0₅719
+0.00%
$ 7,190 $ 933
Jan 18, 1 PM $ 0.0₅721
+0.11%
$ 7,213 $ 891
Jan 18, 11 AM $ 0.0₅707
-1.80%
$ 7,068 $ 842
Jan 18, 8 AM $ 0.0₅723
-10.03%
$ 7,235 $ 793
Jan 18, 1 AM $ 0.0₅794
+1.93%
$ 7,937 $ 251
Jan 17, 5 PM $ 0.0₅705
+0.00%
$ -- $ 206
Jan 17, 2 PM $ 0.0₅705
+0.00%
$ 7,045 $ 203
Jan 17, 1 PM $ 0.0₅704
+0.00%
$ 7,039 $ 205
Jan 17, 11 AM $ 0.0₅717
-3.41%
$ 7,172 $ 170
Jan 17, 2 AM $ 0.0₅765
+0.00%
$ 7,647 $ 206
Jan 16, 11 AM $ 0.0₅777
+0.00%
$ 7,773 $ 173
Jan 16, 3 AM $ 0.0₅781
-0.71%
$ 7,806 $ 124
Jan 16, 2 AM $ 0.0₅787
-0.32%
$ 7,869 $ 25
Jan 15, 6 PM $ 0.0₅764
-6.19%
$ 7,639 $ 349
Jan 15, 2 PM $ 0.0₅816
+2.59%
$ 8,163 $ 176
Jan 15, 12 PM $ 0.0₅811
+0.00%
$ 8,109 $ 53
Jan 15, 9 AM $ 0.0₅796
+0.22%
$ 7,962 $ 22
Jan 14, 9 PM $ 0.0₅791
+0.00%
$ 7,914 $ 3,489
Jan 14, 4 PM $ 0.0₅789
+0.00%
$ 7,886 $ 3,491
Jan 14, 2 PM $ 0.0₅791
+0.00%
$ 7,907 $ 3,424
Jan 14, 1 PM $ 0.0₅788
+0.00%
$ 7,883 $ 3,475
Jan 14, 9 AM $ 0.0₅8
+0.00%
$ 8,003 $ 135
Jan 14, 4 AM $ 0.0₅799
+0.00%
$ 7,986 $ 118
Jan 14, 12 AM $ 0.0₅775
+0.00%
$ -- $ 1,014
Jan 13, 11 PM $ 0.0₅779
+0.00%
$ 7,794 $ 1,099
Jan 13, 3 PM $ 0.0₅781
+0.00%
$ 7,809 $ 996
Download