Elon AI Historical Data

ELON AI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅79
-71.27%
$ -- $ 182
Jul 8 $ 0.0000275
+0.73%
$ 2,750 $ 448
Jul 1 $ 0.0000273
-32.26%
$ 2,730 $ 356
Jun 24 $ 0.0000391
-11.94%
$ 4,030 $ 1,824
Jun 17 $ 0.0000804
+7.20%
$ 4,440 $ 2,140
Jun 10 $ 0.0000905
-9.05%
$ 7,500 $ 1,650
Jun 3 $ 0.000106
+16.23%
$ 9,950 $ 1,220
May 27 $ 0.0000729
-29.50%
$ 7,290 $ 3,002
May 20 $ 0.000118
+18.99%
$ 10,340 $ 5,692
May 13 $ 0.0000946
-24.26%
$ 9,950 $ 9,963
May 6 $ 0.0000779
-2.63%
$ 20,000 $ 9,296
Apr 29 $ 0.0000962
-22.54%
$ 8,000 $ 6,747
Apr 22 $ 0.000127
+34.57%
$ 12,420 $ 37,921
Apr 15 $ 0.0000791
+14.97%
$ 7,230 $ 8,021
Download