Elon AI Historical Data

ELON AI
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₅79
+0.00%
$ -- $ 51
Jul 17, 2024 $ 0.0₅32
+60.00%
$ 320 $ 12
Jul 16, 2024 $ 0.0₅2
-84.85%
$ 200 $ 11
Jul 15, 2024 $ 0.0000132
-52.00%
$ 1,320 $ 109
Jul 14, 2024 $ 0.0000275
+0.00%
$ 2,750 $ 127
Jul 13, 2024 $ 0.0000275
+0.00%
$ 2,750 $ 15
Jul 11, 2024 $ 0.0000275
+0.00%
$ 2,750 $ 27
Jul 10, 2024 $ 0.0000275
-23.18%
$ 2,750 $ 32
Jul 9, 2024 $ 0.0000358
+30.18%
$ 3,580 $ 325
Jul 8, 2024 $ 0.0000152
-44.32%
$ 1,520 $ 49
Jul 7, 2024 $ 0.0000273
+0.00%
$ 2,730 $ 86
Jul 6, 2024 $ 0.0000273
-26.22%
$ 2,730 $ 34
Jul 5, 2024 $ 0.000037
+37.55%
$ 3,700 $ 23
Jul 4, 2024 $ 0.0000269
-29.02%
$ 2,690 $ 32
Jul 3, 2024 $ 0.0000379
-1.04%
$ 3,790 $ 21
Jul 2, 2024 $ 0.0000458
-4.38%
$ 4,580 $ 18
Jul 1, 2024 $ 0.0000479
+18.86%
$ 4,790 $ 227
Jun 30, 2024 $ 0.0000403
-26.86%
$ 4,030 $ 859
Jun 29, 2024 $ 0.0000391
+10.14%
$ 3,910 $ 160
Jun 28, 2024 $ 0.0000355
+18.33%
$ 3,550 $ 1,390
Jun 27, 2024 $ 0.00003
-40.00%
$ 3,000 $ 95
Jun 26, 2024 $ 0.00005
+104.92%
$ 5,000 $ 114
Jun 25, 2024 $ 0.0000244
-30.29%
$ 2,440 $ 31
Jun 24, 2024 $ 0.000035
-21.17%
$ 3,500 $ 36
Jun 23, 2024 $ 0.0000444
-26.00%
$ 4,440 $ 309
Jun 22, 2024 $ 0.0000804
+67.50%
$ 8,040 $ 791
Jun 21, 2024 $ 0.000048
+1.27%
$ 4,800 $ 147
Jun 20, 2024 $ 0.0000377
-12.33%
$ 3,770 $ 118
Jun 19, 2024 $ 0.000043
+3.61%
$ 4,300 $ 19
Jun 18, 2024 $ 0.0000415
-38.88%
$ 4,150 $ 133
Jun 17, 2024 $ 0.00004
-46.67%
$ 4,000 $ 933
Jun 16, 2024 $ 0.000075
-17.13%
$ 7,500 $ 174
Jun 15, 2024 $ 0.0000905
+0.67%
$ 9,050 $ 90
Jun 14, 2024 $ 0.0000899
+3.33%
$ 8,990 $ 80
Jun 13, 2024 $ 0.000106
+7.07%
$ 10,600 $ 176
Jun 12, 2024 $ 0.000099
+14.58%
$ 9,900 $ 354
Jun 11, 2024 $ 0.0000994
+10.44%
$ 9,940 $ 495
Jun 10, 2024 $ 0.00009
-9.55%
$ 9,000 $ 455
Jun 9, 2024 $ 0.0000995
-18.91%
$ 9,950 $ 374
Jun 8, 2024 $ 0.000106
+2.12%
$ 10,600 $ 242
Jun 7, 2024 $ 0.000104
+7.12%
$ 10,380 $ 355
Jun 6, 2024 $ 0.0000969
-4.15%
$ 9,690 $ 18
Jun 5, 2024 $ 0.000101
-23.41%
$ 10,110 $ 76
Jun 4, 2024 $ 0.000132
+30.95%
$ 13,200 $ 424
Jun 3, 2024 $ 0.000101
+10.53%
$ 10,080 $ 106
Jun 2, 2024 $ 0.0000729
-27.10%
$ 7,290 $ 692
Jun 1, 2024 $ 0.0001
-6.02%
$ 10,000 $ 517
May 31, 2024 $ 0.000106
-6.26%
$ 10,640 $ 576
May 30, 2024 $ 0.000113
-9.92%
$ 11,350 $ 579
May 29, 2024 $ 0.000126
+29.23%
$ 12,600 $ 205
Download