Bitcoin Silver Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0013
+0.53%
$ 2,810 $ 5
Jul 15, 2024 $ 0.0013
-28.96%
$ 2,798 $ 13
Jul 14, 2024 $ 0.00182
+2.64%
$ 3,936 $ 79
Jul 13, 2024 $ 0.00178
-23.21%
$ 3,831 $ 6
Jul 12, 2024 $ 0.00232
+1.61%
$ 4,991 $ 6
Jul 11, 2024 $ 0.00229
+3.95%
$ 4,930 $ 11
Jul 10, 2024 $ 0.00231
-15.21%
$ 4,974 $ 58
Jul 9, 2024 $ 0.00281
-17.40%
$ 6,047 $ 58
Jul 8, 2024 $ 0.0034
-7.98%
$ 7,319 $ 40
Jul 7, 2024 $ 0.00363
-10.88%
$ 7,822 $ 253
Jul 6, 2024 $ 0.00407
+2.15%
$ 8,771 $ 58
Jul 5, 2024 $ 0.00401
-4.07%
$ 8,435 $ 636
Jul 4, 2024 $ 0.00425
-53.78%
$ 8,911 $ 1,700
Jul 3, 2024 $ 0.00422
-14.73%
$ 8,854 $ 422
Jul 2, 2024 $ 0.0057
+26.77%
$ 11,943 $ 2,337
Jul 1, 2024 $ 0.0045
-9.22%
$ 9,410 $ 2,441
Download