Bitcoin Silver Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0013
+0.53%
$2,810 $5
Jul 15, 2024 $0.0013
-28.96%
$2,798 $13
Jul 14, 2024 $0.00182
+2.64%
$3,936 $79
Jul 13, 2024 $0.00178
-23.21%
$3,831 $6
Jul 12, 2024 $0.00232
+1.61%
$4,991 $6
Jul 11, 2024 $0.00229
+3.95%
$4,930 $11
Jul 10, 2024 $0.00231
-15.21%
$4,974 $58
Jul 9, 2024 $0.00281
-17.40%
$6,047 $58
Jul 8, 2024 $0.0034
-7.98%
$7,319 $40
Jul 7, 2024 $0.00363
-10.88%
$7,822 $253
Jul 6, 2024 $0.00407
+2.15%
$8,771 $58
Jul 5, 2024 $0.00401
-4.07%
$8,435 $636
Jul 4, 2024 $0.00425
-53.78%
$8,911 $1,700
Jul 3, 2024 $0.00422
-14.73%
$8,854 $422
Jul 2, 2024 $0.0057
+26.77%
$11,943 $2,337
Jul 1, 2024 $0.0045
-9.22%
$9,410 $2,441
Download