The Great Wave Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0035
+0.13%
$ 27.27 million $ 28,561
Jul 2, 2025 $ 0.00351
+12.29%
$ 27.3 million $ 29,851
Jul 1, 2025 $ 0.00312
-13.52%
$ 24.29 million $ 45,647
Jun 30, 2025 $ 0.00361
+11.33%
$ 28.08 million $ 37,781
Jun 29, 2025 $ 0.00324
+6.18%
$ 25.2 million $ 20,054
Jun 28, 2025 $ 0.00306
+9.17%
$ 23.8 million $ 11,896
Jun 27, 2025 $ 0.00281
+2.38%
$ 21.9 million $ 33,626
Jun 26, 2025 $ 0.00272
+13.91%
$ 21.16 million $ 66,957
Jun 25, 2025 $ 0.00272
-6.68%
$ 21.19 million $ 70,653
Jun 24, 2025 $ 0.00289
+20.33%
$ 22.48 million $ 96,328
Jun 23, 2025 $ 0.00238
+57.84%
$ 18.49 million $ 83,769
Jun 22, 2025 $ 0.00141
-1.84%
$ 11.01 million $ 14,506
Jun 21, 2025 $ 0.00146
+12.86%
$ 11.33 million $ 12,310
Jun 20, 2025 $ 0.00127
+0.13%
$ 9.92 million $ 8,174
Jun 19, 2025 $ 0.00127
+9.77%
$ 9.87 million $ 7,116
Jun 18, 2025 $ 0.00116
+12.51%
$ 9 million $ 6,253
Jun 17, 2025 $ 0.00107
-2.24%
$ 8.3 million $ 10,181
Jun 16, 2025 $ 0.00109
-2.36%
$ 8.51 million $ 21,196
Jun 15, 2025 $ 0.00112
-3.46%
$ 8.7 million $ 24,795
Jun 14, 2025 $ 0.00116
+14.33%
$ 9.01 million $ 39,057
Jun 13, 2025 $ 0.000989
+22.22%
$ 7.7 million $ 30,823
Jun 12, 2025 $ 0.000918
-7.16%
$ 7.15 million $ 11,034
Jun 11, 2025 $ 0.000981
-5.05%
$ 7.63 million $ 15,245
May 14, 2025 $ 0.000786
+0.00%
$ -- $ 879
May 12, 2025 $ 0.000679
+0.00%
$ -- $ 46,917
May 7, 2025 $ 0.000634
+0.00%
$ -- $ 708
May 5, 2025 $ 0.000757
+0.00%
$ -- $ 38,131
Apr 30, 2025 $ 0.000768
-2.05%
$ -- $ 715
Apr 29, 2025 $ 0.000678
-22.59%
$ 5.28 million $ 595
Apr 28, 2025 $ 0.000875
-7.24%
$ 6.81 million $ 716
Apr 27, 2025 $ 0.000949
-3.16%
$ 7.39 million $ 718
Apr 26, 2025 $ 0.000976
-12.65%
$ 7.6 million $ 723
Apr 25, 2025 $ 0.00111
+5.89%
$ 8.66 million $ 731
Apr 24, 2025 $ 0.00105
+17.74%
$ 8.2 million $ 737
Apr 21, 2025 $ 0.000832
+0.55%
$ -- $ 37,231
Apr 14, 2025 $ 0.00103
-0.48%
$ -- $ 64,699
Apr 7, 2025 $ 0.000372
+0.00%
$ -- $ 8,453
Apr 4, 2025 $ 0.0₉138
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.00058
+0.00%
$ -- $ 8,459
Mar 26, 2025 $ 0.0₉653
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.000725
+0.00%
$ -- $ 391
Mar 17, 2025 $ 0.000455
-7.44%
$ -- $ 70,799
Mar 15, 2025 $ 0.0₉286
+0.00%
$ 2 $ 0
Mar 10, 2025 $ 0.000916
+0.00%
$ -- $ 156,550
Mar 3, 2025 $ 0.00146
+1.22%
$ -- $ 53,315
Mar 1, 2025 $ 0.0₉363
+0.00%
$ 3 $ 0
Feb 24, 2025 $ 0.00152
+0.00%
$ -- $ 297
Feb 22, 2025 $ 0.0₉497
+0.00%
$ -- $ 81
Feb 13, 2025 $ 0.0₉205
+0.00%
$ -- $ 0.1
Jan 16, 2025 $ 0.0₉198
+4.62%
$ -- $ 0