Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Great Wave Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.00407
+3.29%
$31.8 million $40,970
Jul 4, 2025 $0.00394
+12.20%
$30.66 million $58,651
Jul 3, 2025 $0.0035
+0.13%
$27.27 million $28,561
Jul 2, 2025 $0.00351
+12.29%
$27.3 million $29,851
Jul 1, 2025 $0.00312
-13.52%
$24.29 million $45,647
Jun 30, 2025 $0.00361
+11.33%
$28.08 million $37,781
Jun 29, 2025 $0.00324
+6.18%
$25.2 million $20,054
Jun 28, 2025 $0.00306
+9.17%
$23.8 million $11,896
Jun 27, 2025 $0.00281
+2.38%
$21.9 million $33,626
Jun 26, 2025 $0.00272
+13.91%
$21.16 million $66,957
Jun 25, 2025 $0.00272
-6.68%
$21.19 million $70,653
Jun 24, 2025 $0.00289
+20.33%
$22.48 million $96,328
Jun 23, 2025 $0.00238
+57.84%
$18.49 million $83,769
Jun 22, 2025 $0.00141
-1.84%
$11.01 million $14,506
Jun 21, 2025 $0.00146
+12.86%
$11.33 million $12,310
Jun 20, 2025 $0.00127
+0.13%
$9.92 million $8,174
Jun 19, 2025 $0.00127
+9.77%
$9.87 million $7,116
Jun 18, 2025 $0.00116
+12.51%
$9 million $6,253
Jun 17, 2025 $0.00107
-2.24%
$8.3 million $10,181
Jun 16, 2025 $0.00109
-2.36%
$8.51 million $21,196
Jun 15, 2025 $0.00112
-3.46%
$8.7 million $24,795
Jun 14, 2025 $0.00116
+14.33%
$9.01 million $39,057
Jun 13, 2025 $0.000989
+22.22%
$7.7 million $30,823
Jun 12, 2025 $0.000918
-7.16%
$7.15 million $11,034
Jun 11, 2025 $0.000981
-5.05%
$7.63 million $15,245
May 14, 2025 $0.000786
+0.00%
$-- $879
May 12, 2025 $0.000679
+0.00%
$-- $46,917
May 7, 2025 $0.000634
+0.00%
$-- $708
May 5, 2025 $0.000757
+0.00%
$-- $38,131
Apr 30, 2025 $0.000768
-2.05%
$-- $715
Apr 29, 2025 $0.000678
-22.59%
$5.28 million $595
Apr 28, 2025 $0.000875
-7.24%
$6.81 million $716
Apr 27, 2025 $0.000949
-3.16%
$7.39 million $718
Apr 26, 2025 $0.000976
-12.65%
$7.6 million $723
Apr 25, 2025 $0.00111
+5.89%
$8.66 million $731
Apr 24, 2025 $0.00105
+17.74%
$8.2 million $737
Apr 21, 2025 $0.000832
+0.55%
$-- $37,231
Apr 14, 2025 $0.00103
-0.48%
$-- $64,699
Apr 7, 2025 $0.000372
+0.00%
$-- $8,453
Apr 4, 2025 $0.0₉138
+0.00%
$-- $0
Mar 31, 2025 $0.00058
+0.00%
$-- $8,459
Mar 26, 2025 $0.0₉653
+0.00%
$-- $3
Mar 24, 2025 $0.000725
+0.00%
$-- $391
Mar 17, 2025 $0.000455
-7.44%
$-- $70,799
Mar 15, 2025 $0.0₉286
+0.00%
$2 $0
Mar 10, 2025 $0.000916
+0.00%
$-- $156,550
Mar 3, 2025 $0.00146
+1.22%
$-- $53,315
Mar 1, 2025 $0.0₉363
+0.00%
$3 $0
Feb 24, 2025 $0.00152
+0.00%
$-- $297
Feb 22, 2025 $0.0₉497
+0.00%
$-- $81