Ansems doggo coin Historical Data

doggo
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000268
+0.00%
$ -- $ 1.4 million
12:05 AM $ 0.000252
+0.00%
$ -- $ 1.39 million
12:04 AM $ 0.000235
+0.00%
$ -- $ 1.39 million
12:03 AM $ 0.000228
+0.00%
$ -- $ 1.39 million
12:02 AM $ 0.000223
+0.00%
$ -- $ 1.39 million
11:48 PM $ 0.000221
+0.00%
$ -- $ 1.39 million
10:50 PM $ 0.000219
+3.17%
$ -- $ 1.38 million
10:48 PM $ 0.000216
+0.00%
$ -- $ 1.38 million
10:47 PM $ 0.000223
+0.00%
$ -- $ 1.37 million
10:46 PM $ 0.000224
+0.00%
$ -- $ 1.37 million
10:45 PM $ 0.000235
+0.00%
$ -- $ 1.37 million
10:44 PM $ 0.000239
+0.00%
$ -- $ 1.37 million
10:43 PM $ 0.000239
+4.39%
$ -- $ 1.37 million
10:41 PM $ 0.000229
+0.00%
$ -- $ 1.37 million
10:40 PM $ 0.000235
+0.00%
$ -- $ 1.37 million
10:39 PM $ 0.00023
-0.01%
$ -- $ 1.37 million
10:38 PM $ 0.000231
+0.00%
$ -- $ 1.37 million
10:37 PM $ 0.000231
+0.00%
$ -- $ 1.37 million
10:36 PM $ 0.000225
-0.59%
$ -- $ 1.37 million
10:34 PM $ 0.00023
+3.12%
$ -- $ 1.36 million
10:32 PM $ 0.00023
-0.37%
$ -- $ 1.36 million
10:30 PM $ 0.000222
-2.11%
$ -- $ 1.36 million
10:29 PM $ 0.000227
+0.00%
$ -- $ 1.36 million
10:28 PM $ 0.000233
+0.00%
$ -- $ 1.36 million
10:27 PM $ 0.000237
-0.02%
$ -- $ 1.36 million
10:24 PM $ 0.000228
+0.05%
$ -- $ 1.36 million
10:23 PM $ 0.000227
-1.37%
$ -- $ 1.36 million
10:22 PM $ 0.000236
+0.00%
$ -- $ 1.35 million
10:21 PM $ 0.000232
+0.00%
$ -- $ 1.35 million
10:19 PM $ 0.000226
-0.75%
$ -- $ 1.35 million
10:18 PM $ 0.000234
+0.00%
$ -- $ 1.35 million
10:17 PM $ 0.000241
+0.00%
$ -- $ 1.35 million
10:16 PM $ 0.000233
+0.00%
$ -- $ 1.35 million
10:15 PM $ 0.000233
+0.00%
$ -- $ 1.35 million
10:13 PM $ 0.000225
+1.92%
$ -- $ 1.35 million
10:11 PM $ 0.000215
+0.00%
$ -- $ 1.35 million
10:10 PM $ 0.000211
+0.00%
$ -- $ 1.35 million
10:09 PM $ 0.000211
+0.01%
$ -- $ 1.35 million
10:07 PM $ 0.000209
+1.24%
$ -- $ 1.35 million
10:06 PM $ 0.000211
+2.69%
$ -- $ 1.35 million
10:04 PM $ 0.000203
-4.25%
$ -- $ 1.34 million
10:02 PM $ 0.000215
+1.46%
$ -- $ 1.34 million
10:00 PM $ 0.000212
+2.41%
$ -- $ 1.33 million
9:59 PM $ 0.000206
+0.00%
$ -- $ 1.33 million
9:58 PM $ 0.000205
+0.00%
$ -- $ 1.33 million
9:57 PM $ 0.000205
+0.00%
$ -- $ 1.33 million
9:55 PM $ 0.00021
-2.80%
$ -- $ 1.33 million
9:54 PM $ 0.000216
+3.66%
$ -- $ 1.33 million
9:53 PM $ 0.000213
+0.00%
$ -- $ 1.32 million
9:52 PM $ 0.000211
+0.00%
$ -- $ 1.32 million
Download