Wojak AI Agent Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₉556
+0.00%
$ 1 $ 27
Feb 21, 11 PM $ 0.0₅536
+0.00%
$ 5,360 $ 951
Feb 20, 9 PM $ 0.0000367
+0.00%
$ 36,681 $ 735,458
Feb 20, 4 PM $ 0.000035
+2.74%
$ 34,985 $ 717,056
Feb 20, 1 PM $ 0.000039
+1.37%
$ 39,043 $ 702,836
Feb 20, 12 PM $ 0.0000407
+0.73%
$ 40,721 $ 709,212
Feb 20, 11 AM $ 0.0000396
+6.30%
$ 39,560 $ 707,063
Feb 20, 10 AM $ 0.0000367
+8.54%
$ 36,736 $ 712,210
Feb 20, 9 AM $ 0.0000359
+4.74%
$ 36,259 $ 714,182
Feb 20, 8 AM $ 0.0000337
-1.94%
$ 33,682 $ 710,391
Feb 20, 7 AM $ 0.0000351
+2.97%
$ 35,109 $ 710,383
Feb 20, 12 AM $ 0.0000502
+2.32%
$ -- $ 701,474
Feb 19, 11 PM $ 0.0000494
+1.44%
$ -- $ 696,960
Feb 19, 5 PM $ 0.00202
+0.00%
$ -- $ 451,018
Feb 19, 11 AM $ 0.0000341
+9.95%
$ -- $ 96,553
Feb 19, 10 AM $ 0.0000322
+0.44%
$ -- $ 94,151
Feb 19, 9 AM $ 0.0000333
+4.54%
$ -- $ 85,519
Feb 19, 8 AM $ 0.0000331
-2.17%
$ -- $ 64,773
Feb 19, 7 AM $ 0.0000343
+0.00%
$ -- $ 62,060
Feb 19, 3 AM $ 0.0000346
-9.52%
$ -- $ 22,369
Download