SpaceX Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅777
+0.00%
$ 5,763 $ 1,099
Feb 4, 12 PM $ 0.0₅827
+0.00%
$ 6,127 $ 1,076
Feb 4, 10 AM $ 0.0₅833
+0.00%
$ 6,175 $ 1,086
Feb 4, 7 AM $ 0.0₅841
+0.00%
$ 6,235 $ 1,088
Feb 4, 5 AM $ 0.0₅842
+0.00%
$ 6,246 $ 1,183
Feb 4, 2 AM $ 0.0₅916
+0.00%
$ 6,789 $ 1,171
Feb 4, 12 AM $ 0.0₅985
+0.00%
$ 7,301 $ 904
Feb 3, 9 PM $ 0.0000101
+0.00%
$ 7,491 $ 1,421
Feb 3, 7 PM $ 0.0000112
+0.00%
$ 8,316 $ 1,676
Feb 2, 5 AM $ 0.0₅803
-1.58%
$ 5,957 $ 2,093
Feb 2, 4 AM $ 0.0₅811
+1.05%
$ 6,010 $ 3,511
Feb 2, 3 AM $ 0.0₅799
-2.45%
$ 5,924 $ 3,584
Feb 2, 2 AM $ 0.0₅827
-0.33%
$ 6,131 $ 3,631
Feb 2, 1 AM $ 0.0₅823
-0.94%
$ 6,103 $ 3,636
Feb 2, 12 AM $ 0.0₅826
+1.03%
$ 6,127 $ 3,579
Feb 1, 11 PM $ 0.0₅812
-2.40%
$ 6,020 $ 3,641
Feb 1, 10 PM $ 0.0₅83
+0.32%
$ 6,155 $ 3,613
Feb 1, 9 PM $ 0.0₅822
-1.17%
$ 6,097 $ 3,633
Feb 1, 8 PM $ 0.0₅829
-0.61%
$ 6,146 $ 3,642
Feb 1, 7 PM $ 0.0₅852
+1.38%
$ 6,315 $ 3,669
Feb 1, 6 PM $ 0.0₅846
+16.39%
$ 6,273 $ 3,085
Feb 1, 5 PM $ 0.0₅723
+0.00%
$ 5,358 $ 2,967
Feb 1, 12 PM $ 0.0₅817
+0.00%
$ 6,056 $ 2,934
Feb 1, 11 AM $ 0.0₅809
-0.42%
$ 5,998 $ 2,946
Feb 1, 10 AM $ 0.0₅821
+0.08%
$ 6,085 $ 3,583
Feb 1, 9 AM $ 0.0₅819
-0.22%
$ 6,071 $ 3,585
Dec 25, 9 PM $ 0.0000143
+0.00%
$ 10,627 $ 606
Dec 23, 6 AM $ 0.0000127
+0.00%
$ 9,405 $ 1,724
Dec 23, 5 AM $ 0.0000127
-0.01%
$ 9,417 $ 1,724
Dec 23, 4 AM $ 0.0000128
+0.14%
$ 9,459 $ 2,312
Dec 23, 3 AM $ 0.0000127
-0.17%
$ 9,435 $ 2,313
Dec 23, 2 AM $ 0.0000128
+0.14%
$ 9,492 $ 2,320
Dec 23, 1 AM $ 0.0000128
-0.15%
$ 9,500 $ 2,329
Dec 23, 12 AM $ 0.0000128
+0.20%
$ 9,475 $ 2,314
Dec 22, 11 PM $ 0.0000127
-0.06%
$ 9,446 $ 2,313
Dec 22, 10 PM $ 0.0000127
+0.27%
$ 9,429 $ 2,302
Dec 22, 9 PM $ 0.0000126
+0.00%
$ 9,370 $ 3,172
Dec 19, 3 AM $ 0.0000292
+0.00%
$ 21,645 $ 469
Dec 19, 2 AM $ 0.000029
+0.00%
$ 21,501 $ 483
Dec 18, 11 AM $ 0.0000317
+0.00%
$ 23,535 $ 3,235
Dec 18, 10 AM $ 0.0000317
+0.05%
$ 23,494 $ 3,255
Dec 18, 9 AM $ 0.0000315
-0.06%
$ 23,352 $ 3,982
Download