Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 AM $0.000727
+0.00%
$-- $53,329
12:11 AM $0.000728
+0.00%
$-- $52,548
12:08 AM $0.000693
+0.00%
$-- $51,981
12:06 AM $0.000669
+6.07%
$-- $51,045
12:02 AM $0.000603
+0.00%
$-- $49,098
12:01 AM $0.000653
+0.00%
$-- $48,631
11:57 PM $0.000633
+0.00%
$-- $48,029
11:56 PM $0.00061
+0.00%
$-- $47,803
11:54 PM $0.000601
+0.00%
$-- $46,464
11:51 PM $0.000653
+0.00%
$-- $45,750
11:49 PM $0.000625
-2.66%
$-- $44,078
11:45 PM $0.000693
+0.00%
$-- $43,742
11:42 PM $0.000678
+0.00%
$-- $43,259
11:41 PM $0.000658
+0.00%
$-- $42,880
11:36 PM $0.000644
+6.20%
$-- $41,919
11:35 PM $0.000588
+0.00%
$-- $41,219
11:34 PM $0.000597
+0.00%
$-- $40,008
11:33 PM $0.000551
+0.00%
$-- $39,279
11:30 PM $0.000578
+0.00%
$-- $39,031
11:28 PM $0.000569
+0.00%
$-- $38,556
11:26 PM $0.000551
+0.00%
$-- $36,394
11:25 PM $0.000529
+4.23%
$-- $36,393
11:24 PM $0.000541
+0.00%
$-- $35,109
11:20 PM $0.000588
+0.00%
$-- $34,376
11:18 PM $0.000561
+0.00%
$-- $33,166
11:17 PM $0.000518
+0.00%
$-- $32,688
11:15 PM $0.000501
+4.32%
$-- $32,088
11:14 PM $0.000455
+0.00%
$-- $28,482
Download