RealBet Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00305
+0.00%
$ -- $ 62,089
6:03 AM $ 0.00305
-0.60%
$ -- $ 60,901
5:52 AM $ 0.003
+0.00%
$ -- $ 61,590
5:28 AM $ 0.00306
-2.24%
$ -- $ 62,668
5:26 AM $ 0.00315
+0.00%
$ -- $ 61,172
5:23 AM $ 0.00308
-1.31%
$ -- $ 60,113
5:13 AM $ 0.00307
+0.00%
$ -- $ 58,843
5:02 AM $ 0.00302
+0.00%
$ -- $ 58,656
4:52 AM $ 0.00302
-0.12%
$ -- $ 57,754
4:51 AM $ 0.00303
+0.00%
$ -- $ 57,754
4:49 AM $ 0.00298
+0.00%
$ -- $ 57,501
4:47 AM $ 0.00298
+0.00%
$ -- $ 59,058
4:46 AM $ 0.00301
+0.00%
$ -- $ 59,058
4:44 AM $ 0.00307
-0.45%
$ -- $ 58,970
4:42 AM $ 0.0031
+0.00%
$ -- $ 58,378
4:32 AM $ 0.00307
+0.00%
$ -- $ 61,005
4:16 AM $ 0.00322
+0.00%
$ -- $ 59,806
4:10 AM $ 0.0032
+0.00%
$ -- $ 61,227
3:53 AM $ 0.00328
+0.00%
$ -- $ 61,747
3:45 AM $ 0.00334
+0.00%
$ -- $ 58,627
3:38 AM $ 0.00319
+0.00%
$ -- $ 58,405
3:33 AM $ 0.00323
+0.00%
$ -- $ 58,811
3:31 AM $ 0.00326
+0.00%
$ -- $ 58,307
3:09 AM $ 0.00325
+0.00%
$ -- $ 56,890
3:06 AM $ 0.00317
+0.00%
$ -- $ 57,183
3:05 AM $ 0.00328
+0.00%
$ -- $ 57,183
2:53 AM $ 0.00325
+0.00%
$ -- $ 59,108
2:36 AM $ 0.00337
+0.00%
$ -- $ 56,169
2:33 AM $ 0.00325
+0.00%
$ -- $ 54,787
2:04 AM $ 0.00321
+0.00%
$ -- $ 54,840
1:57 AM $ 0.00323
+0.00%
$ -- $ 55,324
1:54 AM $ 0.00326
-0.96%
$ -- $ 53,355
1:42 AM $ 0.00317
+0.91%
$ -- $ 51,643
1:37 AM $ 0.00312
+0.00%
$ -- $ 52,038
1:19 AM $ 0.00315
+0.00%
$ -- $ 52,694
1:16 AM $ 0.0032
+0.00%
$ -- $ 49,315
12:52 AM $ 0.00302
+0.00%
$ -- $ 44,496
12:22 AM $ 0.00289
+0.00%
$ -- $ 45,577
12:00 AM $ 0.0031
+0.00%
$ -- $ 43,035
11:47 PM $ 0.00308
+0.00%
$ -- $ 42,794
11:15 PM $ 0.00307
+0.00%
$ -- $ 42,968
11:12 PM $ 0.00309
+0.00%
$ -- $ 42,552
11:00 PM $ 0.00307
+0.00%
$ -- $ 42,425
10:47 PM $ 0.00307
-2.66%
$ -- $ 40,532
10:34 PM $ 0.00297
+0.00%
$ -- $ 39,550
10:16 PM $ 0.00298
-1.37%
$ -- $ 39,908
10:14 PM $ 0.00303
+0.00%
$ -- $ 38,118
9:51 PM $ 0.0029
+0.00%
$ -- $ 36,743
9:46 PM $ 0.00293
+0.00%
$ -- $ 36,532
9:41 PM $ 0.00293
+0.00%
$ -- $ 36,404
Download