Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STING Historical Data

STN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.0203
-0.48%
$-- $1
Dec 26, 2022 $0.0204
+0.38%
$1.02 million $1
Dec 7, 2022 $0.0202
-1.30%
$-- $1
Dec 6, 2022 $0.0205
+0.33%
$1.03 million $3
Nov 18, 2022 $0.0319
+0.46%
$-- $9
Nov 17, 2022 $0.0317
-61.35%
$1.59 million $3
Nov 7, 2022 $0.103
-1.44%
$-- $69
Nov 6, 2022 $0.104
-1.26%
$5.21 million $70
Nov 1, 2022 $0.0246
-0.08%
$-- $15
Oct 31, 2022 $0.0246
+0.29%
$1.23 million $15
Oct 19, 2022 $0.0194
-0.45%
$-- $28
Oct 18, 2022 $0.0195
-0.26%
$976,950 $28
Oct 17, 2022 $0.0976
+1.36%
$-- $16
Oct 16, 2022 $0.0963
+0.23%
$4.81 million $16
Oct 4, 2022 $0.0317
-0.14%
$-- $4
Oct 3, 2022 $0.0318
-73.79%
$1.59 million $20
Oct 2, 2022 $0.121
-28.36%
$6.05 million $1
Oct 1, 2022 $0.169
+245.28%
$8.45 million $10
Sep 30, 2022 $0.169
+68.82%
$8.45 million $216
Sep 28, 2022 $0.0472
-1.86%
$-- $7
Sep 27, 2022 $0.0482
-51.38%
$2.41 million $5
Sep 26, 2022 $0.175
+269.37%
$-- $11
Sep 25, 2022 $0.175
+2.94%
$8.76 million $11
Sep 24, 2022 $0.17
-57.49%
$8.5 million $48
Sep 23, 2022 $0.4
-19.94%
$20 million $106
Sep 22, 2022 $0.5
-18.36%
$25.01 million $120
Sep 21, 2022 $0.613
-9.76%
$-- $3,373
Sep 20, 2022 $0.679
-1.38%
$33.97 million $6,920
Sep 19, 2022 $0.701
+1.74%
$35.04 million $658
Sep 18, 2022 $0.691
-2.11%
$34.56 million $10,955
Sep 17, 2022 $0.707
+4.41%
$35.34 million $20,869
Sep 16, 2022 $0.677
-0.64%
$33.87 million $20,115
Sep 15, 2022 $0.683
+12.28%
$34.14 million $14,296
Sep 14, 2022 $0.609
-16.95%
$30.45 million $4,070
Sep 13, 2022 $0.735
+32.39%
$36.73 million $6,656
Sep 12, 2022 $0.744
+33.28%
$37.18 million $1,727
Sep 11, 2022 $0.758
+34.81%
$37.9 million $829
Sep 10, 2022 $0.756
+34.55%
$37.82 million $551
Sep 9, 2022 $0.743
+32.32%
$37.13 million $1,147
Sep 8, 2022 $0.75
+33.60%
$37.49 million $966
Sep 7, 2022 $0.744
+23.58%
$37.18 million $1,090
Sep 6, 2022 $0.603
+9.34%
$30.14 million $1,312
Sep 5, 2022 $0.551
-0.27%
$27.54 million $2,832
Sep 4, 2022 $0.5
-18.02%
$25.02 million $732
Sep 3, 2022 $0.6
-3.39%
$30.02 million $88
Sep 2, 2022 $0.622
-13.40%
$31.08 million $641
Sep 1, 2022 $0.723
+7.49%
$36.16 million $1,160
Aug 31, 2022 $0.673
-6.89%
$33.63 million $120
Aug 30, 2022 $0.724
+8.59%
$36.18 million $533
Aug 29, 2022 $0.665
-0.08%
$33.24 million $14
Download