STING Historical Data

STN
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0203
-0.88%
$ -- $ 6
Nov 2022 $ 0.0319
+29.70%
$ -- $ 165
Oct 2022 $ 0.0246
-49.80%
$ 1.23 million $ 138
Sep 2022 $ 0.169
-74.88%
$ 2.45 million $ 101,512
Aug 2022 $ 0.673
-13.68%
$ 33.63 million $ 13 million
Jul 2022 $ 0.78
+80.94%
$ 38.99 million $ 24.4 million
Download