Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STING Historical Data

STN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26 $0.0203
-0.12%
$-- $2
Dec 5 $0.0202
-1.05%
$-- $4
Nov 14 $0.0319
-61.16%
$-- $12
Nov 7 $0.103
-1.44%
$-- $69
Oct 31 $0.104
+325.24%
$5.21 million $99
Oct 17 $0.0194
-79.81%
$-- $73
Oct 10 $0.0963
+0.23%
$4.81 million $16
Oct 3 $0.0317
-73.83%
$-- $24
Sep 26 $0.121
+155.48%
$6.05 million $251
Sep 19 $0.17
-75.31%
$8.76 million $11,225
Sep 12 $0.691
+23.88%
$37.18 million $78,687
Sep 5 $0.758
+37.25%
$27.54 million $8,726
Aug 29 $0.5
-24.79%
$25.02 million $3,288
Aug 22 $0.668
-13.76%
$33.39 million $5,960
Aug 15 $0.774
-0.86%
$38.72 million $952,428
Aug 8 $0.781
+1.28%
$39.05 million $3.6 million
Aug 1 $0.777
-0.26%
$38.86 million $8.44 million
Jul 25 $0.78
+10.63%
$38.99 million $8.8 million
Jul 18 $0.705
-1.01%
$35.25 million $9.53 million
Jul 11 $0.711
+64.86%
$35.53 million $6.07 million
Download