STING Historical Data

STN
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0203
-0.12%
$ -- $ 2
Dec 5 $ 0.0202
-1.05%
$ -- $ 4
Nov 14 $ 0.0319
-61.16%
$ -- $ 12
Nov 7 $ 0.103
-1.44%
$ -- $ 69
Oct 31 $ 0.104
+325.24%
$ 5.21 million $ 99
Oct 17 $ 0.0194
-79.81%
$ -- $ 73
Oct 10 $ 0.0963
+0.23%
$ 4.81 million $ 16
Oct 3 $ 0.0317
-73.83%
$ -- $ 24
Sep 26 $ 0.121
+155.48%
$ 6.05 million $ 251
Sep 19 $ 0.17
-75.31%
$ 8.76 million $ 11,225
Sep 12 $ 0.691
+23.88%
$ 37.18 million $ 78,687
Sep 5 $ 0.758
+37.25%
$ 27.54 million $ 8,726
Aug 29 $ 0.5
-24.79%
$ 25.02 million $ 3,288
Aug 22 $ 0.668
-13.76%
$ 33.39 million $ 5,960
Aug 15 $ 0.774
-0.86%
$ 38.72 million $ 952,428
Aug 8 $ 0.781
+1.28%
$ 39.05 million $ 3.6 million
Aug 1 $ 0.777
-0.26%
$ 38.86 million $ 8.44 million
Jul 25 $ 0.78
+10.63%
$ 38.99 million $ 8.8 million
Jul 18 $ 0.705
-1.01%
$ 35.25 million $ 9.53 million
Jul 11 $ 0.711
+64.86%
$ 35.53 million $ 6.07 million
Download