STING Historical Data

STN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.668
+33.59%
$ 33.39 million $ 10
Aug 27, 2022 $ 0.5
-26.99%
$ 24.99 million $ 82
Aug 26, 2022 $ 0.685
-9.91%
$ 34.23 million $ 1,096
Aug 25, 2022 $ 0.76
+2.50%
$ 37.99 million $ 230
Aug 24, 2022 $ 0.741
+6.28%
$ 37.07 million $ 3,199
Aug 23, 2022 $ 0.698
-4.75%
$ 34.88 million $ 266
Aug 22, 2022 $ 0.732
-5.43%
$ 36.62 million $ 1,077
Aug 21, 2022 $ 0.774
+0.75%
$ 38.72 million $ 574
Aug 20, 2022 $ 0.769
-1.35%
$ 38.43 million $ 5,927
Aug 19, 2022 $ 0.779
+2.24%
$ 38.96 million $ 106,250
Aug 18, 2022 $ 0.762
-0.17%
$ 38.1 million $ 162,255
Aug 17, 2022 $ 0.763
-1.90%
$ 38.16 million $ 184,254
Aug 16, 2022 $ 0.778
+0.98%
$ 38.9 million $ 191,885
Aug 15, 2022 $ 0.771
-1.35%
$ 38.53 million $ 301,285
Aug 14, 2022 $ 0.781
+1.26%
$ 39.05 million $ 309,576
Aug 13, 2022 $ 0.771
+0.23%
$ 38.57 million $ 361,417
Aug 12, 2022 $ 0.77
+8.84%
$ 38.48 million $ 371,679
Aug 11, 2022 $ 0.707
+0.41%
$ 35.36 million $ 180,697
Aug 10, 2022 $ 0.706
-6.37%
$ 35.28 million $ 475,628
Aug 9, 2022 $ 0.753
-2.19%
$ 37.66 million $ 922,829
Aug 8, 2022 $ 0.768
-0.38%
$ 38.41 million $ 980,751
Aug 7, 2022 $ 0.777
-0.93%
$ 38.86 million $ 1.46 million
Aug 6, 2022 $ 0.782
-0.52%
$ 39.09 million $ 995,941
Aug 5, 2022 $ 0.786
-0.49%
$ 39.3 million $ 1.08 million
Aug 4, 2022 $ 0.789
+0.71%
$ 39.46 million $ 1.25 million
Aug 3, 2022 $ 0.784
+0.50%
$ 39.18 million $ 931,333
Aug 2, 2022 $ 0.778
+0.62%
$ 38.92 million $ 1.33 million
Aug 1, 2022 $ 0.769
-1.30%
$ 38.45 million $ 1.38 million
Jul 31, 2022 $ 0.78
-1.91%
$ 38.99 million $ 1.21 million
Jul 30, 2022 $ 0.789
+0.15%
$ 39.45 million $ 1.88 million
Jul 29, 2022 $ 0.786
+1.47%
$ 39.32 million $ 1.6 million
Jul 28, 2022 $ 0.775
-0.39%
$ 38.75 million $ 744,033
Jul 27, 2022 $ 0.779
+5.70%
$ 38.95 million $ 972,521
Jul 26, 2022 $ 0.732
+2.38%
$ 36.6 million $ 1.23 million
Jul 25, 2022 $ 0.715
+1.42%
$ 35.75 million $ 1.17 million
Jul 24, 2022 $ 0.705
+0.14%
$ 35.25 million $ 827,582
Jul 23, 2022 $ 0.704
+0.00%
$ 35.2 million $ 1.34 million
Jul 22, 2022 $ 0.701
+0.19%
$ 35.05 million $ 1.3 million
Jul 21, 2022 $ 0.7
-1.92%
$ 34.98 million $ 1.79 million
Jul 20, 2022 $ 0.71
+0.80%
$ 35.49 million $ 1.63 million
Jul 19, 2022 $ 0.704
-0.81%
$ 35.21 million $ 1.63 million
Jul 18, 2022 $ 0.707
-0.67%
$ 35.37 million $ 1.02 million
Jul 17, 2022 $ 0.711
-0.55%
$ 35.53 million $ 1.06 million
Jul 16, 2022 $ 0.717
+1.54%
$ 35.86 million $ 965,290
Jul 15, 2022 $ 0.706
+1.15%
$ 35.32 million $ 1.1 million
Jul 14, 2022 $ 0.698
-1.12%
$ 34.92 million $ 832,958
Jul 13, 2022 $ 0.708
+0.52%
$ 35.38 million $ 1.07 million
Jul 12, 2022 $ 0.705
+63.65%
$ -- $ 1.04 million
Download