STING Historical Data

STN
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0203
-0.48%
$ -- $ 1
Dec 26, 2022 $ 0.0204
+0.38%
$ 1.02 million $ 1
Dec 7, 2022 $ 0.0202
-1.30%
$ -- $ 1
Dec 6, 2022 $ 0.0205
+0.33%
$ 1.03 million $ 3
Nov 18, 2022 $ 0.0319
+0.46%
$ -- $ 9
Nov 17, 2022 $ 0.0317
-61.35%
$ 1.59 million $ 3
Nov 7, 2022 $ 0.103
-1.44%
$ -- $ 69
Nov 6, 2022 $ 0.104
-1.26%
$ 5.21 million $ 70
Nov 1, 2022 $ 0.0246
-0.08%
$ -- $ 15
Oct 31, 2022 $ 0.0246
+0.29%
$ 1.23 million $ 15
Oct 19, 2022 $ 0.0194
-0.45%
$ -- $ 28
Oct 18, 2022 $ 0.0195
-0.26%
$ 976,950 $ 28
Oct 17, 2022 $ 0.0976
+1.36%
$ -- $ 16
Oct 16, 2022 $ 0.0963
+0.23%
$ 4.81 million $ 16
Oct 4, 2022 $ 0.0317
-0.14%
$ -- $ 4
Oct 3, 2022 $ 0.0318
-73.79%
$ 1.59 million $ 20
Oct 2, 2022 $ 0.121
-28.36%
$ 6.05 million $ 1
Oct 1, 2022 $ 0.169
+245.28%
$ 8.45 million $ 10
Sep 30, 2022 $ 0.169
+68.82%
$ 8.45 million $ 216
Sep 28, 2022 $ 0.0472
-1.86%
$ -- $ 7
Sep 27, 2022 $ 0.0482
-51.38%
$ 2.41 million $ 5
Sep 26, 2022 $ 0.175
+269.37%
$ -- $ 11
Sep 25, 2022 $ 0.175
+2.94%
$ 8.76 million $ 11
Sep 24, 2022 $ 0.17
-57.49%
$ 8.5 million $ 48
Sep 23, 2022 $ 0.4
-19.94%
$ 20 million $ 106
Sep 22, 2022 $ 0.5
-18.36%
$ 25.01 million $ 120
Sep 21, 2022 $ 0.613
-9.76%
$ -- $ 3,373
Sep 20, 2022 $ 0.679
-1.38%
$ 33.97 million $ 6,920
Sep 19, 2022 $ 0.701
+1.74%
$ 35.04 million $ 658
Sep 18, 2022 $ 0.691
-2.11%
$ 34.56 million $ 10,955
Sep 17, 2022 $ 0.707
+4.41%
$ 35.34 million $ 20,869
Sep 16, 2022 $ 0.677
-0.64%
$ 33.87 million $ 20,115
Sep 15, 2022 $ 0.683
+12.28%
$ 34.14 million $ 14,296
Sep 14, 2022 $ 0.609
-16.95%
$ 30.45 million $ 4,070
Sep 13, 2022 $ 0.735
+32.39%
$ 36.73 million $ 6,656
Sep 12, 2022 $ 0.744
+33.28%
$ 37.18 million $ 1,727
Sep 11, 2022 $ 0.758
+34.81%
$ 37.9 million $ 829
Sep 10, 2022 $ 0.756
+34.55%
$ 37.82 million $ 551
Sep 9, 2022 $ 0.743
+32.32%
$ 37.13 million $ 1,147
Sep 8, 2022 $ 0.75
+33.60%
$ 37.49 million $ 966
Sep 7, 2022 $ 0.744
+23.58%
$ 37.18 million $ 1,090
Sep 6, 2022 $ 0.603
+9.34%
$ 30.14 million $ 1,312
Sep 5, 2022 $ 0.551
-0.27%
$ 27.54 million $ 2,832
Sep 4, 2022 $ 0.5
-18.02%
$ 25.02 million $ 732
Sep 3, 2022 $ 0.6
-3.39%
$ 30.02 million $ 88
Sep 2, 2022 $ 0.622
-13.40%
$ 31.08 million $ 641
Sep 1, 2022 $ 0.723
+7.49%
$ 36.16 million $ 1,160
Aug 31, 2022 $ 0.673
-6.89%
$ 33.63 million $ 120
Aug 30, 2022 $ 0.724
+8.59%
$ 36.18 million $ 533
Aug 29, 2022 $ 0.665
-0.08%
$ 33.24 million $ 14
Download