xAVAX Historical Data

xAVAX
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.155
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.211
+0.00%
$ -- $ 0
May 30, 2026 $ 0.228
+2.04%
$ -- $ 0
May 24, 2026 $ 0.253
+0.00%
$ -- $ 0.01
May 7, 2026 $ 0.199
+2.81%
$ -- $ 0
Apr 30, 2026 $ 0.197
+0.00%
$ -- $ 0.001
Apr 29, 2026 $ 0.195
-0.51%
$ -- $ 0.01
Apr 28, 2026 $ 0.197
+0.00%
$ -- $ 0.01
Jul 21, 2025 $ 0.741
+2.36%
$ -- $ 22
Jul 20, 2025 $ 0.721
-1.65%
$ -- $ 22
Download