Heisted Historical Data

HEISTED
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000309
+0.00%
$ -- $ 553
Today, at 3 AM $ 0.000309
-0.10%
$ -- $ 553
Today, at 2 AM $ 0.000309
+0.45%
$ -- $ 34,919
Today, at 1 AM $ 0.000308
+0.00%
$ -- $ 34,761
Today, at 12 AM $ 0.000307
-0.42%
$ -- $ 34,754
Yesterday, at 11 PM $ 0.000308
-0.04%
$ -- $ 34,810
Yesterday, at 10 PM $ 0.000307
-0.22%
$ -- $ 34,773
Yesterday, at 9 PM $ 0.000308
+0.30%
$ -- $ 34,749
Yesterday, at 8 PM $ 0.000307
-0.42%
$ -- $ 34,627
Yesterday, at 7 PM $ 0.000309
+0.49%
$ -- $ 34,798
Yesterday, at 6 PM $ 0.000308
-0.42%
$ -- $ 34,681
Yesterday, at 5 PM $ 0.00031
+0.30%
$ -- $ 34,902
Yesterday, at 4 PM $ 0.000309
+0.31%
$ -- $ 34,832
Yesterday, at 3 PM $ 0.000309
+1.00%
$ -- $ 34,805
Yesterday, at 2 PM $ 0.000305
+1.02%
$ -- $ 34,538
Yesterday, at 1 PM $ 0.0003
-0.13%
$ -- $ 34,113
Yesterday, at 12 PM $ 0.000304
+0.60%
$ -- $ 33,928
Yesterday, at 11 AM $ 0.000302
-0.01%
$ -- $ 34,065
Yesterday, at 10 AM $ 0.000304
-0.19%
$ -- $ 34,137
Yesterday, at 9 AM $ 0.000305
-0.21%
$ -- $ 34,323
Yesterday, at 8 AM $ 0.000307
-0.50%
$ -- $ 34,528
Download