Heisted Historical Data

HEISTED Page 2
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000305
+0.00%
$ -- $ 34,645
3:06 PM $ 0.000306
+0.00%
$ -- $ 34,435
2:51 PM $ 0.000305
+0.00%
$ -- $ 34,538
2:36 PM $ 0.000306
+0.00%
$ -- $ 34,460
2:21 PM $ 0.000305
+0.00%
$ -- $ 34,570
2:06 PM $ 0.000302
+0.00%
$ -- $ 34,433
1:51 PM $ 0.0003
+0.00%
$ -- $ 34,113
1:37 PM $ 0.000299
+0.00%
$ -- $ 33,885
1:21 PM $ 0.0003
+0.00%
$ -- $ 33,732
1:06 PM $ 0.000301
+0.00%
$ -- $ 33,858
12:51 PM $ 0.000304
+0.00%
$ -- $ 33,928
12:36 PM $ 0.000303
+0.00%
$ -- $ 34,268
12:21 PM $ 0.000302
+0.00%
$ -- $ 34,136
12:06 PM $ 0.000302
+0.00%
$ -- $ 34,122
11:51 AM $ 0.000302
+0.00%
$ -- $ 34,065
11:36 AM $ 0.000302
+0.00%
$ -- $ 34,132
11:21 AM $ 0.000304
+0.00%
$ -- $ 34,121
11:06 AM $ 0.000303
+0.00%
$ -- $ 34,267
10:51 AM $ 0.000304
+0.00%
$ -- $ 34,137
10:36 AM $ 0.000303
+0.00%
$ -- $ 34,256
10:21 AM $ 0.000303
+0.00%
$ -- $ 34,238
10:06 AM $ 0.000304
+0.00%
$ -- $ 34,227
9:51 AM $ 0.000305
+0.00%
$ -- $ 34,323
9:36 AM $ 0.000305
+0.00%
$ -- $ 34,457
9:21 AM $ 0.000305
+0.00%
$ -- $ 34,434
9:06 AM $ 0.000306
+0.00%
$ -- $ 34,424
8:51 AM $ 0.000307
+0.00%
$ -- $ 34,528
8:36 AM $ 0.000307
+0.00%
$ -- $ 34,586
8:21 AM $ 0.000308
+0.00%
$ -- $ 34,648
Download