Receh Token Historical Data

RECEH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2021 $ 0.00907
+2.99%
$ -- $ 0
Mar 6, 2021 $ 0.00881
+0.66%
$ -- $ 0
Feb 26, 2021 $ 0.00792
-0.91%
$ -- $ 2
Feb 25, 2021 $ 0.00801
-5.62%
$ -- $ 2
Feb 22, 2021 $ 0.0102
-2.35%
$ -- $ 1
Feb 21, 2021 $ 0.0105
+1.68%
$ -- $ 1
Feb 19, 2021 $ 0.0195
+3.70%
$ -- $ 1
Feb 18, 2021 $ 0.0188
+4.07%
$ -- $ 1
Feb 17, 2021 $ 0.018
-1.26%
$ -- $ 1
Feb 14, 2021 $ 0.0144
-7.55%
$ -- $ 1
Feb 13, 2021 $ 0.0156
+8.33%
$ -- $ 1
Feb 11, 2021 $ 0.00977
+4.24%
$ -- $ 0
Feb 10, 2021 $ 0.00937
-26.15%
$ -- $ 0
Feb 9, 2021 $ 0.0127
-0.37%
$ -- $ 4
Feb 8, 2021 $ 0.0098
+0.90%
$ -- $ 1
Feb 7, 2021 $ 0.00972
+4.79%
$ -- $ 1
Feb 3, 2021 $ 0.00924
+3.98%
$ -- $ 0
Feb 2, 2021 $ 0.00889
+1.66%
$ -- $ 0
Jan 30, 2021 $ 0.00886
-4.88%
$ -- $ 1
Jan 29, 2021 $ 0.00929
+11.02%
$ -- $ 1
Jan 22, 2021 $ 0.0115
+0.56%
$ -- $ 0
Jan 21, 2021 $ 0.0114
-8.94%
$ -- $ 0
Jan 20, 2021 $ 0.0126
+12.12%
$ -- $ 1
Jan 19, 2021 $ 0.0112
+17.39%
$ -- $ 6
Jan 18, 2021 $ 0.00959
+3.80%
$ -- $ 20
Jan 17, 2021 $ 0.00923
-19.06%
$ -- $ 3
Jan 16, 2021 $ 0.0114
+48.12%
$ -- $ 26
Jan 15, 2021 $ 0.0077
-1.40%
$ -- $ 6
Jan 14, 2021 $ 0.00781
-0.96%
$ -- $ 0.1
Jan 13, 2021 $ 0.0078
+3.14%
$ -- $ 1
Download