Simpson Predictions Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₁₃981
+0.06%
$-- $229
Jun 25, 2026 $0.0₁₃976
+1.33%
$4,098 $623
Jun 22, 2026 $0.0₁₂229
+1.61%
$-- $354
Jun 21, 2026 $0.0₁₂225
-6.84%
$9,460 $663
Jun 9, 2026 $0.0₁₃77
+0.00%
$3,230 $1
Apr 6, 2026 $0.0₁₂124
+0.20%
$-- $575
Apr 5, 2026 $0.0₁₂124
-5.17%
$5,215 $872
Mar 18, 2026 $0.0₁₂152
+0.04%
$-- $42
Mar 4, 2026 $0.0₁₂106
+7.17%
$-- $90
Mar 3, 2026 $0.0₁₃958
-2.29%
$4,020 $2
Feb 22, 2026 $0.0₁₂121
+0.24%
$-- $0
May 13, 2025 $0.0₁₂256
+0.00%
$-- $2
Apr 29, 2025 $0.0₁₂282
+0.00%
$-- $2
Apr 22, 2025 $0.0₁₂279
+0.00%
$-- $2
Apr 15, 2025 $0.0₁₂269
+0.00%
$-- $13
Apr 8, 2025 $0.0₁₂198
+0.00%
$-- $11
Apr 1, 2025 $0.0₁₂229
+0.00%
$-- $3
Mar 25, 2025 $0.0₁₂238
+0.00%
$-- $0
Mar 18, 2025 $0.0₁₂203
+0.00%
$-- $23
Mar 11, 2025 $0.0₁₂192
+0.00%
$-- $6
Mar 4, 2025 $0.0₁₂212
+0.00%
$-- $141
Feb 25, 2025 $0.0₁₂235
+0.00%
$-- $10
Feb 18, 2025 $0.0₁₂279
+0.00%
$-- $16
Feb 11, 2025 $0.0₁₂375
+0.00%
$-- $16
Feb 4, 2025 $0.0₁₂328
+0.00%
$-- $1,571
Jan 28, 2025 $0.0₁₂419
+0.00%
$-- $253
Nov 22, 2024 $0.0₁₂82
-4.65%
$-- $3,443
Nov 21, 2024 $0.0₁₂86
-25.22%
$361 $4,863
Nov 20, 2024 $0.0₁₂59
+9.26%
$248 $2,206
Nov 19, 2024 $0.0₁₂57
-21.92%
$240 $5,642
Nov 18, 2024 $0.0₁₂73
-33.03%
$307 $15,258
Nov 17, 2024 $0.0₁₁109
-64.95%
$458 $385,596
Nov 16, 2024 $0.0₁₁302
+1.49K%
$1,269 $648,217
Nov 15, 2024 $0.0₁₂22
+10.00%
$92 $75
Nov 14, 2024 $0.0₁₂23
+4.55%
$97 $121
Nov 13, 2024 $0.0₁₂22
+10.00%
$92 $566
Nov 12, 2024 $0.0₁₂2
+0.00%
$84 $8
Nov 11, 2024 $0.0₁₂2
+0.00%
$84 $27
Nov 10, 2024 $0.0₁₂2
-13.04%
$84 $19
Nov 9, 2024 $0.0₁₂23
+4.55%
$97 $65
Nov 8, 2024 $0.0₁₂22
-4.35%
$92 $125
Nov 7, 2024 $0.0₁₂23
-4.17%
$97 $61
Nov 6, 2024 $0.0₁₂24
+4.35%
$101 $134
Nov 5, 2024 $0.0₁₂23
-4.17%
$97 $40
Nov 4, 2024 $0.0₁₂24
+4.35%
$101 $239
Nov 3, 2024 $0.0₁₂23
+15.00%
$97 $43
Nov 2, 2024 $0.0₁₂2
+0.00%
$84 $28
Nov 1, 2024 $0.0₁₂2
+0.00%
$84 $102
Oct 31, 2024 $0.0₁₂2
-16.67%
$84 $24
Oct 30, 2024 $0.0₁₂24
+14.29%
$101 $38
Download