Simpson Predictions Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.0₁₃981
+0.00%
$4,119 $229
Jun 26, 3 AM $0.0₁₃965
+0.63%
$4,050 $227
Jun 26, 2 AM $0.0₁₃957
-1.54%
$4,015 $613
Jun 26, 1 AM $0.0₁₃976
-0.40%
$4,097 $621
Jun 26, 12 AM $0.0₁₃983
+0.18%
$4,124 $624
Jun 25, 11 PM $0.0₁₃976
+0.25%
$4,098 $623
Jun 25, 10 PM $0.0₁₃972
+0.11%
$4,080 $617
Jun 25, 9 PM $0.0₁₃961
+0.14%
$4,033 $615
Jun 25, 8 PM $0.0₁₃964
+0.00%
$4,044 $606
Jun 22, 7 AM $0.0₁₂229
+0.00%
$9,596 $354
Jun 22, 6 AM $0.0₁₂23
-0.01%
$9,636 $366
Jun 22, 5 AM $0.0₁₂23
+0.53%
$9,649 $469
Jun 22, 4 AM $0.0₁₂229
-0.07%
$9,594 $609
Jun 22, 3 AM $0.0₁₂229
-0.32%
$9,607 $678
Jun 22, 2 AM $0.0₁₂232
-0.25%
$9,717 $680
Jun 22, 1 AM $0.0₁₂23
+0.76%
$9,643 $683
Jun 22, 12 AM $0.0₁₂226
+0.50%
$9,491 $670
Jun 21, 11 PM $0.0₁₂225
-5.07%
$9,460 $663
Jun 21, 10 PM $0.0₁₂278
-0.26%
$11,685 $614
Jun 21, 9 PM $0.0₁₂277
-0.72%
$11,610 $462
Jun 21, 8 PM $0.0₁₂281
-0.37%
$11,782 $463
Jun 21, 7 PM $0.0₁₂282
+0.08%
$11,815 $469
Jun 21, 11 AM $0.0₁₂249
+0.00%
$10,453 $396
Jun 21, 10 AM $0.0₁₂248
+0.82%
$10,410 $404
Jun 21, 9 AM $0.0₁₂244
+0.49%
$10,243 $525
Jun 21, 8 AM $0.0₁₂242
+0.00%
$10,155 $535
Jun 9, 8 PM $0.0₁₃77
+0.00%
$3,230 $1
Apr 6, 12 PM $0.0₁₂124
-0.19%
$5,225 $575
Apr 6, 11 AM $0.0₁₂125
-0.19%
$5,240 $704
Apr 6, 10 AM $0.0₁₂125
+0.16%
$5,246 $707
Apr 6, 9 AM $0.0₁₂125
+0.74%
$5,246 $705
Apr 6, 8 AM $0.0₁₂124
+0.28%
$5,192 $701
Apr 6, 7 AM $0.0₁₂124
+0.40%
$5,185 $697
Apr 6, 6 AM $0.0₁₂124
-0.03%
$5,198 $695
Apr 6, 5 AM $0.0₁₂124
-0.13%
$5,206 $700
Apr 6, 4 AM $0.0₁₂124
-0.04%
$5,208 $702
Apr 6, 3 AM $0.0₁₂124
+0.00%
$5,214 $701
Apr 6, 12 AM $0.0₁₂125
+0.30%
$5,230 $706
Apr 5, 11 PM $0.0₁₂124
+1.83%
$5,215 $872
Apr 5, 10 PM $0.0₁₂121
-0.34%
$5,072 $857
Apr 5, 9 PM $0.0₁₂121
-8.09%
$5,094 $851
Apr 5, 8 PM $0.0₁₂132
+0.99%
$5,525 $795
Apr 5, 7 PM $0.0₁₂131
-0.08%
$5,495 $788
Mar 18, 1 PM $0.0₁₂152
+0.04%
$-- $42
Mar 4, 4 PM $0.0₁₂106
-0.85%
$-- $90
Mar 4, 12 PM $0.0₁₂104
+0.00%
$4,367 $23
Mar 4, 7 AM $0.0₁₃992
+0.00%
$4,163 $22
Mar 4, 4 AM $0.0₁₃985
+0.00%
$4,133 $22
Mar 3, 6 PM $0.0₁₃958
+0.00%
$4,020 $2
Mar 3, 4 PM $0.0₁₃96
+0.00%
$4,028 $2
Download