Simpson Predictions Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₁₂124
-0.19%
$ 5,225 $ 575
Apr 6, 11 AM $ 0.0₁₂125
-0.19%
$ 5,240 $ 704
Apr 6, 10 AM $ 0.0₁₂125
+0.16%
$ 5,246 $ 707
Apr 6, 9 AM $ 0.0₁₂125
+0.74%
$ 5,246 $ 705
Apr 6, 8 AM $ 0.0₁₂124
+0.28%
$ 5,192 $ 701
Apr 6, 7 AM $ 0.0₁₂124
+0.40%
$ 5,185 $ 697
Apr 6, 6 AM $ 0.0₁₂124
-0.03%
$ 5,198 $ 695
Apr 6, 5 AM $ 0.0₁₂124
-0.13%
$ 5,206 $ 700
Apr 6, 4 AM $ 0.0₁₂124
-0.04%
$ 5,208 $ 702
Apr 6, 3 AM $ 0.0₁₂124
+0.00%
$ 5,214 $ 701
Apr 6, 12 AM $ 0.0₁₂125
+0.30%
$ 5,230 $ 706
Apr 5, 11 PM $ 0.0₁₂124
+1.83%
$ 5,215 $ 872
Apr 5, 10 PM $ 0.0₁₂121
-0.34%
$ 5,072 $ 857
Apr 5, 9 PM $ 0.0₁₂121
-8.09%
$ 5,094 $ 851
Apr 5, 8 PM $ 0.0₁₂132
+0.99%
$ 5,525 $ 795
Apr 5, 7 PM $ 0.0₁₂131
-0.08%
$ 5,495 $ 788
Mar 18, 1 PM $ 0.0₁₂152
+0.04%
$ -- $ 42
Mar 4, 4 PM $ 0.0₁₂106
-0.85%
$ -- $ 90
Mar 4, 12 PM $ 0.0₁₂104
+0.00%
$ 4,367 $ 23
Mar 4, 7 AM $ 0.0₁₃992
+0.00%
$ 4,163 $ 22
Mar 4, 4 AM $ 0.0₁₃985
+0.00%
$ 4,133 $ 22
Mar 3, 6 PM $ 0.0₁₃958
+0.00%
$ 4,020 $ 2
Mar 3, 4 PM $ 0.0₁₃96
+0.00%
$ 4,028 $ 2
Mar 3, 1 PM $ 0.0₁₃936
+0.00%
$ 3,928 $ 2
Mar 3, 1 AM $ 0.0₁₃98
+0.00%
$ 4,114 $ 51
Feb 22, 7 AM $ 0.0₁₂121
+0.24%
$ 5,066 $ 0
Download