Simpson Predictions Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₁₃981
-56.39%
$-- $12
Jun 8 $0.0₁₃77
+0.00%
$-- $0
Apr 6 $0.0₁₂124
+0.20%
$-- $575
Mar 16 $0.0₁₂152
+0.04%
$-- $42
Mar 2 $0.0₁₂106
+7.67%
$-- $92
May 12 $0.0₁₂256
+0.00%
$-- $2
Apr 28 $0.0₁₂282
+0.00%
$-- $2
Apr 21 $0.0₁₂279
+0.00%
$-- $2
Apr 14 $0.0₁₂269
+0.00%
$-- $13
Apr 7 $0.0₁₂198
+0.00%
$-- $11
Mar 31 $0.0₁₂229
+0.00%
$-- $3
Mar 24 $0.0₁₂238
+0.00%
$-- $0
Mar 17 $0.0₁₂203
+0.00%
$-- $23
Mar 10 $0.0₁₂192
+0.00%
$-- $6
Mar 3 $0.0₁₂212
+0.00%
$-- $141
Feb 24 $0.0₁₂235
+0.00%
$-- $10
Feb 17 $0.0₁₂279
+0.00%
$-- $16
Feb 10 $0.0₁₂375
+0.00%
$-- $16
Feb 3 $0.0₁₂328
+0.00%
$-- $1,571
Jan 27 $0.0₁₂419
+0.00%
$-- $253
Nov 18 $0.0₁₂82
-24.77%
$-- $31,412
Nov 11 $0.0₁₁302
+1.41K%
$458 $649,015
Nov 4 $0.0₁₂23
+0.00%
$84 $663
Oct 28 $0.0₁₂23
+9.52%
$97 $414
Oct 21 $0.0₁₂22
-29.03%
$88 $1,135
Oct 14 $0.0₁₂31
+55.00%
$130 $632
Oct 7 $0.0₁₂22
+15.79%
$84 $577
Sep 30 $0.0₁₂18
-5.26%
$80 $453
Sep 23 $0.0₁₂16
-27.27%
$80 $705
Sep 16 $0.0₁₂23
-4.17%
$92 $1,315
Sep 9 $0.0₁₂26
-1.84%
$101 $4,234
Sep 2 $0.0₁₂25
-36.24%
$111 $1,653
Aug 26 $0.0₁₂392
-19.38%
$165 $7,626
Aug 19 $0.0₁₂436
+17.71%
$205 $9,977
Aug 12 $0.0₁₂33
-66.75%
$156 $16,753
Aug 5 $0.0₁₂929
+209.65%
$416 $31,029
Jul 29 $0.0₁₂289
-56.19%
$-- $7,310
Download