Simpson Predictions Historical Data

SIMPSON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0₁₂43
+62.35%
$181 $2,067
Sep 8, 2024 $0.0₁₂265
+5.96%
$111 $575
Sep 7, 2024 $0.0₁₂25
-0.82%
$105 $129
Sep 6, 2024 $0.0₁₂252
-3.06%
$106 $123
Sep 5, 2024 $0.0₁₂26
-18.75%
$109 $322
Sep 4, 2024 $0.0₁₂32
+0.75%
$135 $140
Sep 3, 2024 $0.0₁₂318
-18.55%
$134 $747
Sep 2, 2024 $0.0₁₂39
-0.53%
$164 $191
Sep 1, 2024 $0.0₁₂392
-1.98%
$165 $492
Aug 31, 2024 $0.0₁₂4
+4.09%
$168 $342
Aug 30, 2024 $0.0₁₂384
-0.78%
$162 $1,906
Aug 29, 2024 $0.0₁₂387
+7.80%
$163 $1,393
Aug 28, 2024 $0.0₁₂359
-10.67%
$151 $1,655
Aug 27, 2024 $0.0₁₂402
-18.59%
$169 $1,747
Aug 26, 2024 $0.0₁₂494
+1.51%
$208 $91
Aug 25, 2024 $0.0₁₂486
+11.52%
$205 $2,506
Aug 24, 2024 $0.0₁₂436
-13.24%
$183 $5,245
Aug 23, 2024 $0.0₁₂502
+2.66%
$211 $1,934
Aug 22, 2024 $0.0₁₂489
+16.53%
$206 $945
Aug 21, 2024 $0.0₁₂42
+7.69%
$177 $271
Aug 20, 2024 $0.0₁₂39
+0.95%
$164 $846
Aug 19, 2024 $0.0₁₂386
+4.28%
$162 $736
Aug 18, 2024 $0.0₁₂37
+12.26%
$156 $1,357
Aug 17, 2024 $0.0₁₂33
-6.74%
$139 $3,043
Aug 16, 2024 $0.0₁₂354
+3.77%
$149 $952
Aug 15, 2024 $0.0₁₂341
-56.71%
$143 $5,822
Aug 14, 2024 $0.0₁₂788
-13.77%
$331 $2,757
Aug 13, 2024 $0.0₁₂914
+0.91%
$384 $2,015
Aug 12, 2024 $0.0₁₂949
-4.40%
$399 $2,164
Aug 11, 2024 $0.0₁₂989
+6.60%
$416 $1,690
Aug 10, 2024 $0.0₁₂929
-11.69%
$391 $3,716
Aug 9, 2024 $0.0₁₁102
-13.46%
$428 $6,721
Aug 8, 2024 $0.0₁₁117
+66.35%
$493 $8,490
Aug 7, 2024 $0.0₁₂705
-3.60%
$297 $3,828
Aug 6, 2024 $0.0₁₂729
+143.14%
$307 $8,274
Aug 4, 2024 $0.0₁₂293
+2.01%
$-- $41
Aug 3, 2024 $0.0₁₂289
-15.59%
$122 $40
Aug 2, 2024 $0.0₁₂342
-6.71%
$144 $743
Aug 1, 2024 $0.0₁₂365
-19.72%
$153 $797
Jul 31, 2024 $0.0₁₂455
-38.93%
$191 $1,892
Jul 30, 2024 $0.0₁₂746
+20.11%
$314 $1,627
Jul 29, 2024 $0.0₁₂62
-5.99%
$-- $2,210
Download