#8A31A2 Historical Data

🟪
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0447
-2.74%
$ 36,503 $ 48,658
Dec 25, 2023 $ 0.278
+27.58%
$ 227,396 $ 8,503
Dec 24, 2023 $ 0.253
-0.84%
$ 206,866 $ 2,866
Dec 23, 2023 $ 0.255
-12.71%
$ 210,940 $ 5,209
Dec 22, 2023 $ 0.293
+6.69%
$ 241,796 $ 2,318
Dec 21, 2023 $ 0.274
+2.72%
$ 226,462 $ 8,076
Dec 20, 2023 $ 0.267
+11.14%
$ 220,271 $ 6,503
Dec 19, 2023 $ 0.24
-1.52%
$ 198,133 $ 4,578
Dec 18, 2023 $ 0.243
+4.66%
$ 200,935 $ 8,285
Dec 17, 2023 $ 0.265
+0.13%
$ 218,639 $ 3,167
Dec 16, 2023 $ 0.264
-14.90%
$ 218,134 $ 8,323
Dec 15, 2023 $ 0.31
+1.17%
$ 256,415 $ 2,577
Dec 14, 2023 $ 0.307
-29.62%
$ 253,393 $ 10,784
Dec 13, 2023 $ 0.436
+1.14%
$ 359,992 $ 11,036
Dec 12, 2023 $ 0.431
-17.95%
$ 355,911 $ 4,269
Dec 11, 2023 $ 0.525
+14.61%
$ 433,644 $ 11,315
Dec 10, 2023 $ 0.458
+2.85%
$ 378,236 $ 11,854
Dec 9, 2023 $ 0.464
-22.93%
$ 382,937 $ 8,799
Dec 8, 2023 $ 0.601
+6.81%
$ 496,647 $ 16,245
Dec 7, 2023 $ 0.563
+7.62%
$ 464,730 $ 20,622
Dec 6, 2023 $ 0.523
-20.74%
$ 431,818 $ 58,836
Dec 5, 2023 $ 0.66
-0.65%
$ 545,331 $ 8,491
Dec 4, 2023 $ 0.664
+14.73%
$ 548,684 $ 18,485
Dec 3, 2023 $ 0.579
+26.59%
$ 478,313 $ 38,749
Dec 2, 2023 $ 0.457
+9.76%
$ 377,770 $ 26,044
Dec 1, 2023 $ 0.417
-17.57%
$ 343,979 $ 6,679
Nov 30, 2023 $ 0.506
+29.50%
$ 417,587 $ 64,137
Nov 29, 2023 $ 0.391
-18.11%
$ 322,561 $ 20,898
Nov 28, 2023 $ 0.477
+38.76%
$ 394,066 $ 25,742
Nov 27, 2023 $ 0.344
-9.14%
$ 286,864 $ 14,802
Nov 26, 2023 $ 0.379
+26.68%
$ 315,902 $ 2,066
Nov 25, 2023 $ 0.299
+20.56%
$ 249,428 $ 16,855
Nov 24, 2023 $ 0.248
+17.73%
$ 206,822 $ 10,569
Nov 23, 2023 $ 0.211
-24.60%
$ 175,725 $ 16,698
Nov 22, 2023 $ 0.28
-32.83%
$ 233,188 $ 30,479
Nov 21, 2023 $ 0.409
+14.55%
$ 341,147 $ 14,181
Nov 20, 2023 $ 0.357
+17.65%
$ 297,836 $ 31,430
Nov 19, 2023 $ 0.304
+26.64%
$ 253,210 $ 5,054
Nov 18, 2023 $ 0.24
+1.18%
$ 201,944 $ 13,299
Nov 17, 2023 $ 0.237
-3.77%
$ 199,497 $ 7,377
Nov 16, 2023 $ 0.246
+1.89%
$ 207,270 $ 25,547
Nov 15, 2023 $ 0.241
-36.02%
$ 203,340 $ 11,850
Nov 14, 2023 $ 0.377
+81.14%
$ 318,048 $ 131,649
Download