Ritual Historical Data

RITUAL
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.186
-0.07%
$ -- $ 52
Apr 1, 10 AM $ 0.168
+0.61%
$ -- $ 381,808
Apr 1, 9 AM $ 0.166
+1.69%
$ -- $ 378,972
Apr 1, 8 AM $ 0.164
+1.79%
$ -- $ 371,799
Apr 1, 7 AM $ 0.16
+0.39%
$ -- $ 364,548
Apr 1, 1 AM $ 0.108
+4.27%
$ -- $ 239,113
Apr 1, 12 AM $ 0.104
+2.05%
$ -- $ 228,015
Mar 31, 11 PM $ 0.101
+2.43%
$ -- $ 222,369
Mar 31, 10 PM $ 0.0989
+1.88%
$ -- $ 216,580
Mar 31, 9 PM $ 0.0969
+2.10%
$ -- $ 211,894
Mar 31, 8 PM $ 0.0948
+2.30%
$ -- $ 206,768
Mar 31, 7 PM $ 0.0925
+2.09%
$ -- $ 201,254
Mar 31, 6 PM $ 0.0905
+2.96%
$ -- $ 196,532
Mar 31, 5 PM $ 0.0877
+2.24%
$ -- $ 189,910
Download