Mythos AI Historical Data

MYTHOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.000687
+0.00%
$ -- $ 1,048
Apr 18, 12 AM $ 0.00069
-0.07%
$ -- $ 1,513
Apr 17, 11 PM $ 0.00069
-0.54%
$ -- $ 1,678
Apr 17, 10 PM $ 0.000693
+0.48%
$ -- $ 2,247
Apr 17, 9 PM $ 0.000688
+0.09%
$ -- $ 2,484
Apr 17, 8 PM $ 0.000687
+0.05%
$ -- $ 2,776
Apr 17, 7 PM $ 0.000687
+0.60%
$ -- $ 3,120
Apr 17, 6 PM $ 0.000684
-0.18%
$ -- $ 3,437
Apr 17, 5 PM $ 0.000684
-0.31%
$ -- $ 3,892
Apr 17, 4 PM $ 0.000687
+0.83%
$ -- $ 4,599
Apr 17, 3 PM $ 0.000681
-0.04%
$ -- $ 10,066
Apr 17, 2 PM $ 0.000681
+1.36%
$ -- $ 25,017
Apr 17, 1 PM $ 0.000669
+1.91%
$ -- $ 30,955
Apr 17, 12 PM $ 0.000655
+0.73%
$ -- $ 30,273
Apr 17, 11 AM $ 0.000649
+0.75%
$ -- $ 30,010
Apr 17, 10 AM $ 0.000644
-0.13%
$ -- $ 29,800
Apr 17, 9 AM $ 0.000644
+0.45%
$ -- $ 29,900
Apr 17, 8 AM $ 0.000639
+0.78%
$ -- $ 29,768
Apr 17, 7 AM $ 0.000635
+0.37%
$ -- $ 29,503
Apr 17, 6 AM $ 0.000632
+0.86%
$ -- $ 29,448
Apr 17, 5 AM $ 0.000627
+0.17%
$ -- $ 29,244
Apr 17, 4 AM $ 0.000626
+0.51%
$ -- $ 29,283
Apr 17, 3 AM $ 0.000623
+0.28%
$ -- $ 29,183
Apr 17, 2 AM $ 0.000621
+0.77%
$ -- $ 29,169
Apr 17, 1 AM $ 0.000615
+0.42%
$ -- $ 29,058
Apr 17, 12 AM $ 0.000612
+1.50%
$ -- $ 29,021
Apr 16, 11 PM $ 0.000603
+3.84%
$ -- $ 28,793
Apr 16, 10 PM $ 0.00058
+1.78%
$ -- $ 28,196
Apr 16, 9 PM $ 0.000569
+1.24%
$ -- $ 27,928
Download