Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoPower Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 28 $0.00121
-0.03%
$-- $84
Sep 21 $0.00121
-3.73%
$-- $190
Sep 14 $0.00126
+1.40%
$-- $207
Sep 7 $0.00124
+3.71%
$-- $199
Aug 31 $0.0012
-17.48%
$-- $221
Aug 24 $0.00145
+9.18%
$-- $219
Aug 17 $0.00133
-9.75%
$-- $224
Aug 10 $0.00148
+11.11%
$-- $227
Aug 3 $0.00133
+5.03%
$-- $215
Jul 27 $0.00126
+19.42%
$-- $188
Jul 20 $0.00106
+29.78%
$-- $151
Jul 13 $0.000814
-1.51%
$-- $131
Jul 6 $0.000826
+6.20%
$-- $133
Jun 29 $0.000778
+1.30%
$-- $126
Jun 22 $0.000767
-1.24%
$-- $129
Jun 15 $0.000777
-1.76%
$-- $127
Jun 8 $0.000791
-6.90%
$-- $134
Jun 1 $0.000849
+7.45%
$-- $136
May 25 $0.000791
+15.31%
$-- $121
May 18 $0.000688
-2.29%
$-- $114
May 11 $0.000704
+9.89%
$-- $108
May 4 $0.000641
-10.57%
$-- $113
Apr 27 $0.000717
+6.94%
$-- $114
Apr 20 $0.00067
+9.38%
$-- $101
Apr 13 $0.000612
+12.56%
$-- $92
Apr 6 $0.000544
+11.84%
$-- $91
Mar 30 $0.000487
+14.07%
$-- $77
Mar 23 $0.000427
+2.16%
$-- $74
Mar 16 $0.000418
-0.83%
$-- $68
Mar 9 $0.000421
-37.96%
$-- $85
Mar 2 $0.00068
-8.62%
$-- $125
Feb 24 $0.000744
-20.33%
$-- $128
Feb 17 $0.000933
+4.95%
$-- $147
Feb 10 $0.00089
+15.19%
$-- $142
Feb 3 $0.000773
+21.50%
$-- $116
Jan 27 $0.000636
+12.17%
$-- $98
Jan 20 $0.000567
-0.17%
$-- $91
Jan 13 $0.000568
+14.66%
$-- $90
Jan 6 $0.000495
+7.22%
$-- $79
Dec 30 $0.000462
+1.00%
$-- $73
Dec 23 $0.000457
+1.35%
$-- $70
Dec 16 $0.000451
-7.30%
$-- $72
Dec 9 $0.000486
-5.25%
$-- $80
Dec 2 $0.000513
-81.16%
$-- $65
Nov 25 $0.00272
+6.57%
$-- $42
Nov 18 $0.00256
-22.93%
$-- $45
Nov 11 $0.00332
-2.92%
$-- $51
Nov 4 $0.00342
+4.75%
$-- $52
Oct 28 $0.00327
-1.13%
$-- $51
Download