GoPower Token Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000421
+0.66%
$ -- $ 10
Mar 14, 2020 $ 0.000419
-7.56%
$ -- $ 10
Mar 13, 2020 $ 0.000451
+23.53%
$ -- $ 10
Mar 12, 2020 $ 0.000366
-44.84%
$ -- $ 8
Mar 11, 2020 $ 0.000664
-2.73%
$ -- $ 15
Mar 10, 2020 $ 0.000682
-1.22%
$ -- $ 16
Mar 9, 2020 $ 0.000687
+1.14%
$ -- $ 16
Mar 8, 2020 $ 0.00068
-15.90%
$ -- $ 16
Mar 7, 2020 $ 0.000808
-2.73%
$ -- $ 19
Mar 6, 2020 $ 0.000829
+6.68%
$ -- $ 19
Mar 5, 2020 $ 0.000776
+1.71%
$ -- $ 18
Mar 4, 2020 $ 0.000762
+0.05%
$ -- $ 18
Mar 3, 2020 $ 0.000762
-3.14%
$ -- $ 18
Mar 2, 2020 $ 0.000786
+5.71%
$ -- $ 18
Mar 1, 2020 $ 0.000744
-0.09%
$ -- $ 17
Feb 29, 2020 $ 0.000746
-3.84%
$ -- $ 17
Feb 28, 2020 $ 0.000776
+0.46%
$ -- $ 18
Feb 27, 2020 $ 0.00077
+0.45%
$ -- $ 18
Feb 26, 2020 $ 0.000767
-8.96%
$ -- $ 18
Feb 25, 2020 $ 0.000845
-6.58%
$ -- $ 20
Feb 24, 2020 $ 0.000905
-3.10%
$ -- $ 21
Feb 23, 2020 $ 0.000933
+4.47%
$ -- $ 22
Feb 22, 2020 $ 0.000893
-1.05%
$ -- $ 21
Feb 21, 2020 $ 0.000903
+2.84%
$ -- $ 21
Feb 20, 2020 $ 0.000878
-0.68%
$ -- $ 20
Feb 19, 2020 $ 0.000885
-7.76%
$ -- $ 20
Feb 18, 2020 $ 0.000958
+5.44%
$ -- $ 22
Feb 17, 2020 $ 0.000909
+2.28%
$ -- $ 21
Feb 16, 2020 $ 0.00089
-0.99%
$ -- $ 21
Feb 15, 2020 $ 0.000898
-7.38%
$ -- $ 21
Feb 14, 2020 $ 0.000971
+6.25%
$ -- $ 22
Feb 13, 2020 $ 0.000913
+1.15%
$ -- $ 21
Feb 12, 2020 $ 0.000903
+12.14%
$ -- $ 21
Feb 11, 2020 $ 0.000806
+6.01%
$ -- $ 19
Feb 10, 2020 $ 0.00076
-1.64%
$ -- $ 18
Feb 9, 2020 $ 0.000773
+1.74%
$ -- $ 18
Feb 8, 2020 $ 0.00076
+0.14%
$ -- $ 18
Feb 7, 2020 $ 0.000759
+4.59%
$ -- $ 18
Feb 6, 2020 $ 0.000726
+4.60%
$ -- $ 17
Feb 5, 2020 $ 0.000695
+8.15%
$ -- $ 16
Feb 4, 2020 $ 0.000643
-0.45%
$ -- $ 15
Feb 3, 2020 $ 0.000646
+1.58%
$ -- $ 15
Feb 2, 2020 $ 0.000636
+3.16%
$ -- $ 15
Feb 1, 2020 $ 0.000617
+1.67%
$ -- $ 14
Jan 31, 2020 $ 0.000606
-2.69%
$ -- $ 14
Jan 30, 2020 $ 0.000623
+5.65%
$ -- $ 14
Jan 29, 2020 $ 0.00059
-1.19%
$ -- $ 14
Jan 28, 2020 $ 0.000597
+3.40%
$ -- $ 14
Jan 27, 2020 $ 0.000578
+1.85%
$ -- $ 13
Jan 26, 2020 $ 0.000567
+3.67%
$ -- $ 13