GoPower Token Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000547
-0.52%
$ -- $ 13
Jan 24, 2020 $ 0.00055
-0.48%
$ -- $ 13
Jan 23, 2020 $ 0.000553
-3.08%
$ -- $ 13
Jan 22, 2020 $ 0.000571
-0.75%
$ -- $ 13
Jan 21, 2020 $ 0.000575
+1.28%
$ -- $ 13
Jan 20, 2020 $ 0.000568
-0.06%
$ -- $ 13
Jan 19, 2020 $ 0.000568
-4.27%
$ -- $ 13
Jan 18, 2020 $ 0.000594
+2.48%
$ -- $ 14
Jan 17, 2020 $ 0.000581
+4.22%
$ -- $ 13
Jan 16, 2020 $ 0.000557
-0.63%
$ -- $ 13
Jan 15, 2020 $ 0.00056
+0.11%
$ -- $ 13
Jan 14, 2020 $ 0.00056
+14.41%
$ -- $ 13
Jan 13, 2020 $ 0.00049
-1.13%
$ -- $ 11
Jan 12, 2020 $ 0.000495
+2.03%
$ -- $ 11
Jan 11, 2020 $ 0.000485
-0.69%
$ -- $ 11
Jan 10, 2020 $ 0.000488
+3.52%
$ -- $ 11
Jan 9, 2020 $ 0.000472
-1.49%
$ -- $ 11
Jan 8, 2020 $ 0.000479
-2.50%
$ -- $ 11
Jan 7, 2020 $ 0.000492
+0.01%
$ -- $ 11
Jan 6, 2020 $ 0.000492
+6.48%
$ -- $ 11
Jan 5, 2020 $ 0.000462
+0.83%
$ -- $ 11
Jan 4, 2020 $ 0.000458
-0.04%
$ -- $ 11
Jan 3, 2020 $ 0.000458
+5.44%
$ -- $ 11
Jan 2, 2020 $ 0.000434
-2.49%
$ -- $ 10
Jan 1, 2020 $ 0.000445
+1.28%
$ -- $ 10
Dec 31, 2019 $ 0.00044
-1.58%
$ -- $ 10
Dec 30, 2019 $ 0.000447
-2.25%
$ -- $ 10
Dec 29, 2019 $ 0.000457
+4.86%
$ -- $ 11
Dec 28, 2019 $ 0.000436
+0.89%
$ -- $ 10
Dec 27, 2019 $ 0.000432
+0.69%
$ -- $ 10
Dec 26, 2019 $ 0.000429
+0.17%
$ -- $ 10
Dec 25, 2019 $ 0.000428
+0.34%
$ -- $ 10
Dec 24, 2019 $ 0.000426
-2.94%
$ -- $ 10
Dec 23, 2019 $ 0.000439
-2.52%
$ -- $ 10
Dec 22, 2019 $ 0.000451
+2.91%
$ -- $ 10
Dec 21, 2019 $ 0.000438
-0.82%
$ -- $ 10
Dec 20, 2019 $ 0.000442
+0.04%
$ -- $ 10
Dec 19, 2019 $ 0.000442
-3.41%
$ -- $ 10
Dec 18, 2019 $ 0.000457
+9.05%
$ -- $ 11
Dec 17, 2019 $ 0.00042
-7.65%
$ -- $ 10
Dec 16, 2019 $ 0.000455
-6.47%
$ -- $ 11
Dec 15, 2019 $ 0.000486
+0.41%
$ -- $ 11
Dec 14, 2019 $ 0.000484
-1.79%
$ -- $ 11
Dec 13, 2019 $ 0.000493
-0.24%
$ -- $ 11
Dec 12, 2019 $ 0.000494
+0.79%
$ -- $ 11
Dec 11, 2019 $ 0.000489
-1.16%
$ -- $ 11
Dec 10, 2019 $ 0.000495
-1.36%
$ -- $ 11
Dec 9, 2019 $ 0.000502
-2.21%
$ -- $ 12
Dec 8, 2019 $ 0.000513
+1.57%
$ -- $ 12
Dec 7, 2019 $ 0.000505
-0.97%
$ -- $ 12